GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,273 Value ($000) $34,521 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 39,427 Value ($000) $31,398 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 39,162 Value ($000) $27,717 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 39,432 Value ($000) $21,541 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 39,868 Value ($000) $22,829 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 40,189 Value ($000) $19,898 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 40,486 Value ($000) $18,313 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 39,931 Value ($000) $16,679 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 42,310 Value ($000) $16,322 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 42,629 Value ($000) $13,793 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 54,039 Value ($000) $17,430 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 58,078 Value ($000) $18,998 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 57,840 Value ($000) $19,861 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 58,389 Value ($000) $17,111 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 61,009 Value ($000) $18,121 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 59,900 Value ($000) $19,773 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 44,175 Value ($000) $16,899 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 43,105 Value ($000) $16,295 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 41,468 Value ($000) $15,738 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 42,280 Value ($000) $13,825 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 40,699 Value ($000) $10,733 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 40,969 Value ($000) $8,233 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 50,363 Value ($000) $9,952 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 57,718 Value ($000) $8,922 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 40,838 Value ($000) $9,390 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 42,731 Value ($000) $8,855 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 48,370 Value ($000) $9,897 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 46,891 Value ($000) $9,002 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 48,659 Value ($000) $8,128 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 52,816 Value ($000) $11,844 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 51,998 Value ($000) $11,469 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 52,324 Value ($000) $13,178 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 53,371 Value ($000) $13,597 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 54,352 Value ($000) $12,891 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 112,887 Value ($000) $25,049 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 111,165 Value ($000) $25,537 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 110,627 Value ($000) $26,490 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 107,901 Value ($000) $17,401 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 109,096 Value ($000) $16,209 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 110,209 Value ($000) $17,301 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 100,015 Value ($000) $18,025 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 104,879 Value ($000) $18,223 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 103,298 Value ($000) $21,568 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 97,937 Value ($000) $18,410 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 95,455 Value ($000) $18,502 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 94,633 Value ($000) $17,372 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 94,567 Value ($000) $15,835 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 92,971 Value ($000) $15,233 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 92,135 Value ($000) $16,332 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 88,206 Value ($000) $13,955 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 88,090 Value ($000) $13,324 Avg Close $120.06 Range $107.94 - $132.67

Q1 2013

Shares 81,937 Value ($000) $12,057 Avg Close $115.64 Range $101.57 - $124.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,273	$34,521	$813.35	$736.36 - $919.10
Q3 2025	39,427	$31,398	$734.84	$684.23 - $821.18
Q2 2025	39,162	$27,717	$571.74	$432.73 - $706.99
Q1 2025	39,432	$21,541	$590.71	$512.19 - $658.75
Q4 2024	39,868	$22,829	$544.86	$472.18 - $599.67
Q3 2024	40,189	$19,898	$475.08	$424.00 - $501.45
Q2 2024	40,486	$18,313	$423.71	$373.03 - $454.32
Q1 2024	39,931	$16,679	$372.27	$356.00 - $403.94
Q4 2023	42,310	$16,322	$317.74	$274.61 - $371.02
Q3 2023	42,629	$13,793	$315.37	$294.31 - $340.35
Q2 2023	54,039	$17,430	$307.90	$292.29 - $327.28
Q1 2023	58,078	$18,998	$323.64	$281.97 - $352.13
Q4 2022	57,840	$19,861	$321.54	$265.13 - $358.95
Q3 2022	58,389	$17,111	$297.04	$254.08 - $327.95
Q2 2022	61,009	$18,121	$283.57	$254.36 - $315.71
Q1 2022	59,900	$19,773	$319.80	$289.53 - $372.88
Q4 2021	44,175	$16,899	$356.48	$331.30 - $383.05
Q3 2021	43,105	$16,295	$349.92	$312.18 - $376.37
Q2 2021	41,468	$15,738	$319.41	$287.92 - $351.77
Q1 2021	42,280	$13,825	$276.90	$231.02 - $318.13
Q4 2020	40,699	$10,733	$197.01	$163.85 - $234.37
Q3 2020	40,969	$8,233	$178.97	$164.16 - $197.73
Q2 2020	50,363	$9,952	$164.18	$123.60 - $195.75
Q1 2020	57,718	$8,922	$184.40	$114.16 - $217.18
Q4 2019	40,838	$9,390	$187.49	$167.27 - $201.35
Q3 2019	42,731	$8,855	$179.59	$165.99 - $190.99
Q2 2019	48,370	$9,897	$169.10	$154.86 - $179.11
Q1 2019	46,891	$9,002	$164.16	$138.78 - $176.11
Q4 2018	48,659	$8,128	$170.89	$128.88 - $198.06
Q3 2018	52,816	$11,844	$196.40	$184.61 - $206.70
Q2 2018	51,998	$11,469	$200.65	$184.80 - $220.61
Q1 2018	52,324	$13,178	$218.41	$200.54 - $231.37
Q4 2017	53,371	$13,597	$205.15	$195.11 - $219.69
Q3 2017	54,352	$12,891	$188.03	$179.32 - $198.50
Q2 2017	112,887	$25,049	$184.61	$174.53 - $193.25
Q1 2017	111,165	$25,537	$200.04	$183.26 - $211.72
Q4 2016	110,627	$26,490	$167.76	$132.22 - $203.24
Q3 2016	107,901	$17,401	$133.80	$117.21 - $142.26
Q2 2016	109,096	$16,209	$127.90	$113.58 - $138.25
Q1 2016	110,209	$17,301	$126.24	$113.32 - $144.66
Q4 2015	100,015	$18,025	$151.14	$137.97 - $162.36
Q3 2015	104,879	$18,223	$158.88	$136.03 - $173.70
Q2 2015	103,298	$21,568	$164.61	$150.85 - $177.07
Q1 2015	97,937	$18,410	$149.80	$138.56 - $157.44
Q4 2014	95,455	$18,502	$150.86	$137.31 - $159.31
Q3 2014	94,633	$17,372	$140.58	$129.11 - $151.20
Q2 2014	94,567	$15,835	$128.71	$120.80 - $136.75
Q1 2014	92,971	$15,233	$133.70	$126.84 - $143.80
Q4 2013	92,135	$16,332	$130.68	$120.94 - $140.87
Q3 2013	88,206	$13,955	$127.13	$117.74 - $134.52
Q2 2013	88,090	$13,324	$120.06	$107.94 - $132.67
Q1 2013	81,937	$12,057	$115.64	$101.57 - $124.59