GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,559 Value ($000) $8,402 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 41,311 Value ($000) $32,898 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 24,257 Value ($000) $17,168 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 55,794 Value ($000) $30,480 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 8,130 Value ($000) $4,655 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 52,199 Value ($000) $25,844 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 335,938 Value ($000) $151,951 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 89,471 Value ($000) $37,371 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 338,466 Value ($000) $130,570 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 563,201 Value ($000) $182,235 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 559,122 Value ($000) $180,339 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 131,430 Value ($000) $42,992 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 25,774 Value ($000) $8,850 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 50,639 Value ($000) $14,840 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 167,511 Value ($000) $49,754 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 177,877 Value ($000) $58,717 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 161,530 Value ($000) $61,793 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 265,004 Value ($000) $100,179 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 206,365 Value ($000) $78,322 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 263,688 Value ($000) $86,226 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 213,018 Value ($000) $56,175 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 44,168 Value ($000) $8,877 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 91,919 Value ($000) $18,165 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 259,824 Value ($000) $40,166 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 239,510 Value ($000) $55,071 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 91,053 Value ($000) $18,869 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 75,209 Value ($000) $15,388 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 27,662 Value ($000) $5,310 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 347,935 Value ($000) $58,122 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 310,552 Value ($000) $69,638 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 918,750 Value ($000) $202,649 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 189,279 Value ($000) $47,671 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 452,097 Value ($000) $115,176 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 882,552 Value ($000) $209,332 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 1,065,665 Value ($000) $236,471 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 584,946 Value ($000) $134,374 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 33,218 Value ($000) $7,954 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 470,154 Value ($000) $75,822 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 555,547 Value ($000) $82,543 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 420,793 Value ($000) $66,056 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 237,755 Value ($000) $42,851 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 83,889 Value ($000) $14,576 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 23,328 Value ($000) $4,871 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 153,529 Value ($000) $28,859 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 13,473 Value ($000) $2,611 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 35,522 Value ($000) $6,521 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 661,621 Value ($000) $110,782 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 398,461 Value ($000) $65,288 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 69,180 Value ($000) $12,262 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 57,027 Value ($000) $9,022 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 222,580 Value ($000) $33,666 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,559	$8,402	$813.35	$736.36 - $919.10
Q3 2025	41,311	$32,898	$734.84	$684.23 - $821.18
Q2 2025	24,257	$17,168	$571.74	$432.73 - $706.99
Q1 2025	55,794	$30,480	$590.71	$512.19 - $658.75
Q4 2024	8,130	$4,655	$544.86	$472.18 - $599.67
Q3 2024	52,199	$25,844	$475.08	$424.00 - $501.45
Q2 2024	335,938	$151,951	$423.71	$373.03 - $454.32
Q1 2024	89,471	$37,371	$372.27	$356.00 - $403.94
Q4 2023	338,466	$130,570	$317.74	$274.61 - $371.02
Q3 2023	563,201	$182,235	$315.37	$294.31 - $340.35
Q2 2023	559,122	$180,339	$307.90	$292.29 - $327.28
Q1 2023	131,430	$42,992	$323.64	$281.97 - $352.13
Q4 2022	25,774	$8,850	$321.54	$265.13 - $358.95
Q3 2022	50,639	$14,840	$297.04	$254.08 - $327.95
Q2 2022	167,511	$49,754	$283.57	$254.36 - $315.71
Q1 2022	177,877	$58,717	$319.80	$289.53 - $372.88
Q4 2021	161,530	$61,793	$356.48	$331.30 - $383.05
Q3 2021	265,004	$100,179	$349.92	$312.18 - $376.37
Q2 2021	206,365	$78,322	$319.41	$287.92 - $351.77
Q1 2021	263,688	$86,226	$276.90	$231.02 - $318.13
Q4 2020	213,018	$56,175	$197.01	$163.85 - $234.37
Q3 2020	44,168	$8,877	$178.97	$164.16 - $197.73
Q2 2020	91,919	$18,165	$164.18	$123.60 - $195.75
Q1 2020	259,824	$40,166	$184.40	$114.16 - $217.18
Q4 2019	239,510	$55,071	$187.49	$167.27 - $201.35
Q3 2019	91,053	$18,869	$179.59	$165.99 - $190.99
Q2 2019	75,209	$15,388	$169.10	$154.86 - $179.11
Q1 2019	27,662	$5,310	$164.16	$138.78 - $176.11
Q4 2018	347,935	$58,122	$170.89	$128.88 - $198.06
Q3 2018	310,552	$69,638	$196.40	$184.61 - $206.70
Q2 2018	918,750	$202,649	$200.65	$184.80 - $220.61
Q1 2018	189,279	$47,671	$218.41	$200.54 - $231.37
Q4 2017	452,097	$115,176	$205.15	$195.11 - $219.69
Q3 2017	882,552	$209,332	$188.03	$179.32 - $198.50
Q2 2017	1,065,665	$236,471	$184.61	$174.53 - $193.25
Q1 2017	584,946	$134,374	$200.04	$183.26 - $211.72
Q4 2016	33,218	$7,954	$167.76	$132.22 - $203.24
Q3 2016	470,154	$75,822	$133.80	$117.21 - $142.26
Q2 2016	555,547	$82,543	$127.90	$113.58 - $138.25
Q1 2016	420,793	$66,056	$126.24	$113.32 - $144.66
Q4 2015	237,755	$42,851	$151.14	$137.97 - $162.36
Q3 2015	83,889	$14,576	$158.88	$136.03 - $173.70
Q2 2015	23,328	$4,871	$164.61	$150.85 - $177.07
Q1 2015	153,529	$28,859	$149.80	$138.56 - $157.44
Q4 2014	13,473	$2,611	$150.86	$137.31 - $159.31
Q3 2014	35,522	$6,521	$140.58	$129.11 - $151.20
Q2 2014	661,621	$110,782	$128.71	$120.80 - $136.75
Q1 2014	398,461	$65,288	$133.70	$126.84 - $143.80
Q4 2013	69,180	$12,262	$130.68	$120.94 - $140.87
Q3 2013	57,027	$9,022	$127.13	$117.74 - $134.52
Q2 2013	222,580	$33,666	$120.06	$107.94 - $132.67