GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163 Value ($000) $143 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 184 Value ($000) $147 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 176 Value ($000) $125 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 170 Value ($000) $93 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 170 Value ($000) $97 Avg Close $544.86 Range $472.18 - $599.67
Q2 2022
Shares 1,545 Value ($000) $459 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,550 Value ($000) $512 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,550 Value ($000) $593 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,545 Value ($000) $584 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 1,545 Value ($000) $586 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 1,545 Value ($000) $505 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 1,545 Value ($000) $407 Avg Close $197.01 Range $163.85 - $234.37