GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 852 Value ($000) $281 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 3,047 Value ($000) $1,166 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 6,918 Value ($000) $2,615 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 5,196 Value ($000) $1,972 Avg Close $319.41 Range $287.92 - $351.77
Q3 2020
Shares 24,384 Value ($000) $4,900 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 18,923 Value ($000) $3,740 Avg Close $164.18 Range $123.60 - $195.75
Q1 2019
Shares 4,596 Value ($000) $882 Avg Close $164.16 Range $138.78 - $176.11
Q3 2018
Shares 69,589 Value ($000) $15,605 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 75,885 Value ($000) $16,738 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 5,216 Value ($000) $1,314 Avg Close $218.41 Range $200.54 - $231.37
Q3 2016
Shares 3,400 Value ($000) $548 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 12,970 Value ($000) $1,927 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 36,116 Value ($000) $5,669 Avg Close $126.24 Range $113.32 - $144.66
Q1 2015
Shares 8,100 Value ($000) $1,523 Avg Close $149.80 Range $138.56 - $157.44
Q1 2014
Shares 55,400 Value ($000) $9,077 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 128,477 Value ($000) $22,774 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 61,100 Value ($000) $9,667 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 82,901 Value ($000) $12,539 Avg Close $120.06 Range $107.94 - $132.67