GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 103,455 Value ($000) $30,318 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 108,479 Value ($000) $32,221 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 109,459 Value ($000) $36,133 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 107,632 Value ($000) $41,175 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 113,717 Value ($000) $42,989 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 113,067 Value ($000) $42,913 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 109,123 Value ($000) $35,683 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 108,157 Value ($000) $28,522 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 103,470 Value ($000) $20,795 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 95,920 Value ($000) $18,956 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 91,829 Value ($000) $14,195 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 86,657 Value ($000) $19,925 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 80,378 Value ($000) $16,657 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 70,111 Value ($000) $14,344 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 66,981 Value ($000) $12,859 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 57,579 Value ($000) $9,619 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 57,269 Value ($000) $12,842 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 47,288 Value ($000) $10,430 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 41,801 Value ($000) $10,528 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 48,325 Value ($000) $12,311 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 52,403 Value ($000) $12,429 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 64,409 Value ($000) $14,292 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 67,797 Value ($000) $15,574 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 61,316 Value ($000) $14,683 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 65,054 Value ($000) $10,491 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 70,816 Value ($000) $10,521 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 64,803 Value ($000) $10,173 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 64,161 Value ($000) $11,564 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 64,078 Value ($000) $11,134 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 58,673 Value ($000) $12,251 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 59,615 Value ($000) $11,208 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 60,205 Value ($000) $11,669 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 59,843 Value ($000) $11,047 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 64,759 Value ($000) $10,844 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 59,791 Value ($000) $9,797 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 52,749 Value ($000) $9,349 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 47,943 Value ($000) $7,585 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 62,442 Value ($000) $9,444 Avg Close $120.06 Range $107.94 - $132.67
Q1 2013
Shares 112,634 Value ($000) $15,390 Avg Close $115.64 Range $101.57 - $124.59
Q4 2012
Shares 114,477 Value ($000) $14,602 Avg Close — Range —
Q3 2012
Shares 70,629 Value ($000) $8,030 Avg Close — Range —
Q2 2012
Shares 69,918 Value ($000) $6,703 Avg Close — Range —
Q1 2012
Shares 77,230 Value ($000) $9,603 Avg Close — Range —
Q4 2011
Shares 85,918 Value ($000) $7,770 Avg Close — Range —
Q3 2011
Shares 92,477 Value ($000) $8,744 Avg Close — Range —
Q2 2011
Shares 99,114 Value ($000) $13,189 Avg Close — Range —
Q1 2011
Shares 97,909 Value ($000) $15,529 Avg Close — Range —
Q4 2010
Shares 123,577 Value ($000) $20,780 Avg Close — Range —