GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,793 Value ($000) $4,213 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 5,723 Value ($000) $4,558 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 7,586 Value ($000) $5,369 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 7,461 Value ($000) $4,076 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 7,497 Value ($000) $4,852 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 7,497 Value ($000) $3,712 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 7,747 Value ($000) $3,504 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 7,942 Value ($000) $3,317 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 8,749 Value ($000) $3,375 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 8,509 Value ($000) $2,753 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 8,604 Value ($000) $2,775 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 8,694 Value ($000) $2,844 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 8,734 Value ($000) $2,999 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 8,734 Value ($000) $2,559 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 9,174 Value ($000) $2,725 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 9,759 Value ($000) $3,221 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 12,875 Value ($000) $4,925 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 12,779 Value ($000) $4,831 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 12,844 Value ($000) $4,875 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 12,914 Value ($000) $4,223 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 12,285 Value ($000) $3,240 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 10,070 Value ($000) $2,024 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 9,750 Value ($000) $1,927 Avg Close $164.18 Range $123.60 - $195.75

Q2 2018

Shares 1,140 Value ($000) $251 Avg Close $200.65 Range $184.80 - $220.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,793	$4,213	$813.35	$736.36 - $919.10
Q3 2025	5,723	$4,558	$734.84	$684.23 - $821.18
Q2 2025	7,586	$5,369	$571.74	$432.73 - $706.99
Q1 2025	7,461	$4,076	$590.71	$512.19 - $658.75
Q4 2024	7,497	$4,852	$544.86	$472.18 - $599.67
Q3 2024	7,497	$3,712	$475.08	$424.00 - $501.45
Q2 2024	7,747	$3,504	$423.71	$373.03 - $454.32
Q1 2024	7,942	$3,317	$372.27	$356.00 - $403.94
Q4 2023	8,749	$3,375	$317.74	$274.61 - $371.02
Q3 2023	8,509	$2,753	$315.37	$294.31 - $340.35
Q2 2023	8,604	$2,775	$307.90	$292.29 - $327.28
Q1 2023	8,694	$2,844	$323.64	$281.97 - $352.13
Q4 2022	8,734	$2,999	$321.54	$265.13 - $358.95
Q3 2022	8,734	$2,559	$297.04	$254.08 - $327.95
Q2 2022	9,174	$2,725	$283.57	$254.36 - $315.71
Q1 2022	9,759	$3,221	$319.80	$289.53 - $372.88
Q4 2021	12,875	$4,925	$356.48	$331.30 - $383.05
Q3 2021	12,779	$4,831	$349.92	$312.18 - $376.37
Q2 2021	12,844	$4,875	$319.41	$287.92 - $351.77
Q1 2021	12,914	$4,223	$276.90	$231.02 - $318.13
Q4 2020	12,285	$3,240	$197.01	$163.85 - $234.37
Q3 2020	10,070	$2,024	$178.97	$164.16 - $197.73
Q2 2020	9,750	$1,927	$164.18	$123.60 - $195.75
Q2 2018	1,140	$251	$200.65	$184.80 - $220.61