GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,960 Value ($000) $14,908 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 17,350 Value ($000) $13,817 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 22,410 Value ($000) $15,861 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 22,745 Value ($000) $12,425 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 25,270 Value ($000) $14,470 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 87,340 Value ($000) $43,243 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 88,775 Value ($000) $40,155 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 90,350 Value ($000) $37,738 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 106,693 Value ($000) $41,159 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 110,968 Value ($000) $35,906 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 112,795 Value ($000) $36,381 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 114,333 Value ($000) $37,399 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 74,838 Value ($000) $25,698 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 75,208 Value ($000) $22,040 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 76,113 Value ($000) $22,607 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 73,948 Value ($000) $24,410 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 80,123 Value ($000) $30,651 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 80,878 Value ($000) $30,574 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 82,428 Value ($000) $31,284 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 85,665 Value ($000) $28,012 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 118,405 Value ($000) $31,225 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 120,605 Value ($000) $24,238 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 115,805 Value ($000) $22,885 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 113,425 Value ($000) $17,534 Avg Close $184.40 Range $114.16 - $217.18

Q4 2017

Shares 41,964 Value ($000) $10,691 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 42,964 Value ($000) $10,191 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 46,565 Value ($000) $10,333 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 48,040 Value ($000) $11,036 Avg Close $200.04 Range $183.26 - $211.72

Q4 2015

Shares 1,435 Value ($000) $259 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 27,320 Value ($000) $4,747 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 28,320 Value ($000) $5,913 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 28,545 Value ($000) $5,366 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 40,920 Value ($000) $7,932 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 115,760 Value ($000) $21,250 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 113,060 Value ($000) $18,931 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 113,010 Value ($000) $18,517 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 60,935 Value ($000) $10,801 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 65,535 Value ($000) $10,368 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 71,585 Value ($000) $10,827 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,960	$14,908	$813.35	$736.36 - $919.10
Q3 2025	17,350	$13,817	$734.84	$684.23 - $821.18
Q2 2025	22,410	$15,861	$571.74	$432.73 - $706.99
Q1 2025	22,745	$12,425	$590.71	$512.19 - $658.75
Q4 2024	25,270	$14,470	$544.86	$472.18 - $599.67
Q3 2024	87,340	$43,243	$475.08	$424.00 - $501.45
Q2 2024	88,775	$40,155	$423.71	$373.03 - $454.32
Q1 2024	90,350	$37,738	$372.27	$356.00 - $403.94
Q4 2023	106,693	$41,159	$317.74	$274.61 - $371.02
Q3 2023	110,968	$35,906	$315.37	$294.31 - $340.35
Q2 2023	112,795	$36,381	$307.90	$292.29 - $327.28
Q1 2023	114,333	$37,399	$323.64	$281.97 - $352.13
Q4 2022	74,838	$25,698	$321.54	$265.13 - $358.95
Q3 2022	75,208	$22,040	$297.04	$254.08 - $327.95
Q2 2022	76,113	$22,607	$283.57	$254.36 - $315.71
Q1 2022	73,948	$24,410	$319.80	$289.53 - $372.88
Q4 2021	80,123	$30,651	$356.48	$331.30 - $383.05
Q3 2021	80,878	$30,574	$349.92	$312.18 - $376.37
Q2 2021	82,428	$31,284	$319.41	$287.92 - $351.77
Q1 2021	85,665	$28,012	$276.90	$231.02 - $318.13
Q4 2020	118,405	$31,225	$197.01	$163.85 - $234.37
Q3 2020	120,605	$24,238	$178.97	$164.16 - $197.73
Q2 2020	115,805	$22,885	$164.18	$123.60 - $195.75
Q1 2020	113,425	$17,534	$184.40	$114.16 - $217.18
Q4 2017	41,964	$10,691	$205.15	$195.11 - $219.69
Q3 2017	42,964	$10,191	$188.03	$179.32 - $198.50
Q2 2017	46,565	$10,333	$184.61	$174.53 - $193.25
Q1 2017	48,040	$11,036	$200.04	$183.26 - $211.72
Q4 2015	1,435	$259	$151.14	$137.97 - $162.36
Q3 2015	27,320	$4,747	$158.88	$136.03 - $173.70
Q2 2015	28,320	$5,913	$164.61	$150.85 - $177.07
Q1 2015	28,545	$5,366	$149.80	$138.56 - $157.44
Q4 2014	40,920	$7,932	$150.86	$137.31 - $159.31
Q3 2014	115,760	$21,250	$140.58	$129.11 - $151.20
Q2 2014	113,060	$18,931	$128.71	$120.80 - $136.75
Q1 2014	113,010	$18,517	$133.70	$126.84 - $143.80
Q4 2013	60,935	$10,801	$130.68	$120.94 - $140.87
Q3 2013	65,535	$10,368	$127.13	$117.74 - $134.52
Q2 2013	71,585	$10,827	$120.06	$107.94 - $132.67