GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 115 Value ($000) $40 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 115 Value ($000) $34 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 114 Value ($000) $34 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 113 Value ($000) $37 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 112 Value ($000) $43 Avg Close $356.48 Range $331.30 - $383.05
Q2 2021
Shares 111 Value ($000) $42 Avg Close $319.41 Range $287.92 - $351.77
Q4 2020
Shares 110 Value ($000) $29 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 110 Value ($000) $22 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 109 Value ($000) $22 Avg Close $164.18 Range $123.60 - $195.75
Q4 2019
Shares 108 Value ($000) $25 Avg Close $187.49 Range $167.27 - $201.35
Q1 2015
Shares 2,635 Value ($000) $520 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 2,587 Value ($000) $501 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 2,486 Value ($000) $456 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 4,524 Value ($000) $757 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 5,790 Value ($000) $949 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 6,567 Value ($000) $1,164 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 6,557 Value ($000) $1,037 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 5,941 Value ($000) $899 Avg Close $120.06 Range $107.94 - $132.67