GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,787 Value ($000) $3,329 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 3,810 Value ($000) $3,034 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 3,946 Value ($000) $2,793 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 4,046 Value ($000) $2,210 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 4,022 Value ($000) $2,303 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 4,010 Value ($000) $1,985 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 4,232 Value ($000) $1,914 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 4,234 Value ($000) $1,768 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 4,520 Value ($000) $1,744 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 4,528 Value ($000) $1,465 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 4,528 Value ($000) $1,460 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 3,610 Value ($000) $1,181 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 3,625 Value ($000) $1,245 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 3,775 Value ($000) $1,106 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 3,915 Value ($000) $1,163 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 3,615 Value ($000) $1,193 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 3,790 Value ($000) $1,450 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 3,790 Value ($000) $1,433 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 3,503 Value ($000) $1,329 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 3,516 Value ($000) $1,150 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 3,516 Value ($000) $927 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 3,516 Value ($000) $708 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 3,516 Value ($000) $694 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 3,601 Value ($000) $626 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 4,166 Value ($000) $1,011 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 4,366 Value ($000) $861 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 4,366 Value ($000) $893 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 4,516 Value ($000) $867 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 4,516 Value ($000) $754 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 5,068 Value ($000) $1,136 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 5,134 Value ($000) $1,132 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 4,650 Value ($000) $1,171 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 4,650 Value ($000) $1,185 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 5,315 Value ($000) $1,261 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 4,870 Value ($000) $1,081 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 4,420 Value ($000) $1,015 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 4,420 Value ($000) $1,058 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 4,301 Value ($000) $694 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 4,301 Value ($000) $639 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 4,491 Value ($000) $705 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 5,815 Value ($000) $1,048 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 5,645 Value ($000) $981 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 5,608 Value ($000) $1,171 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 3,941 Value ($000) $741 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 3,956 Value ($000) $767 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 4,056 Value ($000) $745 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 5,109 Value ($000) $855 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 4,998 Value ($000) $819 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 4,359 Value ($000) $773 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 3,859 Value ($000) $611 Avg Close $127.13 Range $117.74 - $134.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,787	$3,329	$813.35	$736.36 - $919.10
Q3 2025	3,810	$3,034	$734.84	$684.23 - $821.18
Q2 2025	3,946	$2,793	$571.74	$432.73 - $706.99
Q1 2025	4,046	$2,210	$590.71	$512.19 - $658.75
Q4 2024	4,022	$2,303	$544.86	$472.18 - $599.67
Q3 2024	4,010	$1,985	$475.08	$424.00 - $501.45
Q2 2024	4,232	$1,914	$423.71	$373.03 - $454.32
Q1 2024	4,234	$1,768	$372.27	$356.00 - $403.94
Q4 2023	4,520	$1,744	$317.74	$274.61 - $371.02
Q3 2023	4,528	$1,465	$315.37	$294.31 - $340.35
Q2 2023	4,528	$1,460	$307.90	$292.29 - $327.28
Q1 2023	3,610	$1,181	$323.64	$281.97 - $352.13
Q4 2022	3,625	$1,245	$321.54	$265.13 - $358.95
Q3 2022	3,775	$1,106	$297.04	$254.08 - $327.95
Q2 2022	3,915	$1,163	$283.57	$254.36 - $315.71
Q1 2022	3,615	$1,193	$319.80	$289.53 - $372.88
Q4 2021	3,790	$1,450	$356.48	$331.30 - $383.05
Q3 2021	3,790	$1,433	$349.92	$312.18 - $376.37
Q2 2021	3,503	$1,329	$319.41	$287.92 - $351.77
Q1 2021	3,516	$1,150	$276.90	$231.02 - $318.13
Q4 2020	3,516	$927	$197.01	$163.85 - $234.37
Q3 2020	3,516	$708	$178.97	$164.16 - $197.73
Q2 2020	3,516	$694	$164.18	$123.60 - $195.75
Q1 2020	3,601	$626	$184.40	$114.16 - $217.18
Q4 2019	4,166	$1,011	$187.49	$167.27 - $201.35
Q3 2019	4,366	$861	$179.59	$165.99 - $190.99
Q2 2019	4,366	$893	$169.10	$154.86 - $179.11
Q1 2019	4,516	$867	$164.16	$138.78 - $176.11
Q4 2018	4,516	$754	$170.89	$128.88 - $198.06
Q3 2018	5,068	$1,136	$196.40	$184.61 - $206.70
Q2 2018	5,134	$1,132	$200.65	$184.80 - $220.61
Q1 2018	4,650	$1,171	$218.41	$200.54 - $231.37
Q4 2017	4,650	$1,185	$205.15	$195.11 - $219.69
Q3 2017	5,315	$1,261	$188.03	$179.32 - $198.50
Q2 2017	4,870	$1,081	$184.61	$174.53 - $193.25
Q1 2017	4,420	$1,015	$200.04	$183.26 - $211.72
Q4 2016	4,420	$1,058	$167.76	$132.22 - $203.24
Q3 2016	4,301	$694	$133.80	$117.21 - $142.26
Q2 2016	4,301	$639	$127.90	$113.58 - $138.25
Q1 2016	4,491	$705	$126.24	$113.32 - $144.66
Q4 2015	5,815	$1,048	$151.14	$137.97 - $162.36
Q3 2015	5,645	$981	$158.88	$136.03 - $173.70
Q2 2015	5,608	$1,171	$164.61	$150.85 - $177.07
Q1 2015	3,941	$741	$149.80	$138.56 - $157.44
Q4 2014	3,956	$767	$150.86	$137.31 - $159.31
Q3 2014	4,056	$745	$140.58	$129.11 - $151.20
Q2 2014	5,109	$855	$128.71	$120.80 - $136.75
Q1 2014	4,998	$819	$133.70	$126.84 - $143.80
Q4 2013	4,359	$773	$130.68	$120.94 - $140.87
Q3 2013	3,859	$611	$127.13	$117.74 - $134.52