GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,701 Value ($000) $33,139 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 49,725 Value ($000) $39,599 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 58,116 Value ($000) $41,132 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 59,179 Value ($000) $32,329 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 67,677 Value ($000) $38,753 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 77,286 Value ($000) $38,265 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 100,119 Value ($000) $45,286 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 97,126 Value ($000) $40,569 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 111,410 Value ($000) $42,979 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 110,440 Value ($000) $35,735 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 92,994 Value ($000) $29,994 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 95,745 Value ($000) $31,319 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 89,339 Value ($000) $31 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 85,562 Value ($000) $25,074 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 96,750 Value ($000) $28,737 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 93,947 Value ($000) $31,012 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 81,472 Value ($000) $31,167 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 78,403 Value ($000) $29,639 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 26,340 Value ($000) $9,997 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 123,891 Value ($000) $40,512 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 139,042 Value ($000) $36,667 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 142,565 Value ($000) $28,651 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 163,363 Value ($000) $32,284 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 172,947 Value ($000) $26,736 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 187,253 Value ($000) $43,055 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 184,445 Value ($000) $38,223 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 173,169 Value ($000) $35,430 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 137,804 Value ($000) $26,457 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 144,112 Value ($000) $24,074 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 133,380 Value ($000) $29,909 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 130,893 Value ($000) $28,871 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 129,381 Value ($000) $32,586 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 131,383 Value ($000) $33,471 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 143,033 Value ($000) $33,926 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 138,144 Value ($000) $30,654 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 133,027 Value ($000) $30,559 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 126,525 Value ($000) $30,296 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 152,854 Value ($000) $24,651 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 158,470 Value ($000) $23,545 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 156,300 Value ($000) $24,536 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 143,532 Value ($000) $25,869 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 144,082 Value ($000) $25,036 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 165,307 Value ($000) $34,514 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 189,482 Value ($000) $35,617 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 182,687 Value ($000) $35,410 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 185,762 Value ($000) $34,100 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 206,867 Value ($000) $34,638 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 180,717 Value ($000) $29,610 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 183,167 Value ($000) $32,468 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 177,317 Value ($000) $28,053 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 162,042 Value ($000) $24,509 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,701	$33,139	$813.35	$736.36 - $919.10
Q3 2025	49,725	$39,599	$734.84	$684.23 - $821.18
Q2 2025	58,116	$41,132	$571.74	$432.73 - $706.99
Q1 2025	59,179	$32,329	$590.71	$512.19 - $658.75
Q4 2024	67,677	$38,753	$544.86	$472.18 - $599.67
Q3 2024	77,286	$38,265	$475.08	$424.00 - $501.45
Q2 2024	100,119	$45,286	$423.71	$373.03 - $454.32
Q1 2024	97,126	$40,569	$372.27	$356.00 - $403.94
Q4 2023	111,410	$42,979	$317.74	$274.61 - $371.02
Q3 2023	110,440	$35,735	$315.37	$294.31 - $340.35
Q2 2023	92,994	$29,994	$307.90	$292.29 - $327.28
Q1 2023	95,745	$31,319	$323.64	$281.97 - $352.13
Q4 2022	89,339	$31	$321.54	$265.13 - $358.95
Q3 2022	85,562	$25,074	$297.04	$254.08 - $327.95
Q2 2022	96,750	$28,737	$283.57	$254.36 - $315.71
Q1 2022	93,947	$31,012	$319.80	$289.53 - $372.88
Q4 2021	81,472	$31,167	$356.48	$331.30 - $383.05
Q3 2021	78,403	$29,639	$349.92	$312.18 - $376.37
Q2 2021	26,340	$9,997	$319.41	$287.92 - $351.77
Q1 2021	123,891	$40,512	$276.90	$231.02 - $318.13
Q4 2020	139,042	$36,667	$197.01	$163.85 - $234.37
Q3 2020	142,565	$28,651	$178.97	$164.16 - $197.73
Q2 2020	163,363	$32,284	$164.18	$123.60 - $195.75
Q1 2020	172,947	$26,736	$184.40	$114.16 - $217.18
Q4 2019	187,253	$43,055	$187.49	$167.27 - $201.35
Q3 2019	184,445	$38,223	$179.59	$165.99 - $190.99
Q2 2019	173,169	$35,430	$169.10	$154.86 - $179.11
Q1 2019	137,804	$26,457	$164.16	$138.78 - $176.11
Q4 2018	144,112	$24,074	$170.89	$128.88 - $198.06
Q3 2018	133,380	$29,909	$196.40	$184.61 - $206.70
Q2 2018	130,893	$28,871	$200.65	$184.80 - $220.61
Q1 2018	129,381	$32,586	$218.41	$200.54 - $231.37
Q4 2017	131,383	$33,471	$205.15	$195.11 - $219.69
Q3 2017	143,033	$33,926	$188.03	$179.32 - $198.50
Q2 2017	138,144	$30,654	$184.61	$174.53 - $193.25
Q1 2017	133,027	$30,559	$200.04	$183.26 - $211.72
Q4 2016	126,525	$30,296	$167.76	$132.22 - $203.24
Q3 2016	152,854	$24,651	$133.80	$117.21 - $142.26
Q2 2016	158,470	$23,545	$127.90	$113.58 - $138.25
Q1 2016	156,300	$24,536	$126.24	$113.32 - $144.66
Q4 2015	143,532	$25,869	$151.14	$137.97 - $162.36
Q3 2015	144,082	$25,036	$158.88	$136.03 - $173.70
Q2 2015	165,307	$34,514	$164.61	$150.85 - $177.07
Q1 2015	189,482	$35,617	$149.80	$138.56 - $157.44
Q4 2014	182,687	$35,410	$150.86	$137.31 - $159.31
Q3 2014	185,762	$34,100	$140.58	$129.11 - $151.20
Q2 2014	206,867	$34,638	$128.71	$120.80 - $136.75
Q1 2014	180,717	$29,610	$133.70	$126.84 - $143.80
Q4 2013	183,167	$32,468	$130.68	$120.94 - $140.87
Q3 2013	177,317	$28,053	$127.13	$117.74 - $134.52
Q2 2013	162,042	$24,509	$120.06	$107.94 - $132.67