GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MORGENS WATERFALL VINTIADIS & CO INC's Holding History (CIK: 0001016150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,000 Value ($000) $504 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 2,000 Value ($000) $510 Avg Close $205.15 Range $195.11 - $219.69

Q3 2015

Shares 16,000 Value ($000) $2,780 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 21,000 Value ($000) $4,385 Avg Close $164.61 Range $150.85 - $177.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,000	$504	$218.41	$200.54 - $231.37
Q4 2017	2,000	$510	$205.15	$195.11 - $219.69
Q3 2015	16,000	$2,780	$158.88	$136.03 - $173.70
Q2 2015	21,000	$4,385	$164.61	$150.85 - $177.07