GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $1 Avg Close $813.35 Range $736.36 - $919.10
Q1 2023
Shares 300 Value ($000) $98 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 300 Value ($000) $103 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 300 Value ($000) $88 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 300 Value ($000) $89 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 300 Value ($000) $99 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 300 Value ($000) $115 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 300 Value ($000) $113 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 300 Value ($000) $114 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 500 Value ($000) $164 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 500 Value ($000) $132 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 500 Value ($000) $100 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 500 Value ($000) $99 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 500 Value ($000) $77 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 500 Value ($000) $115 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 500 Value ($000) $104 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 500 Value ($000) $102 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 500 Value ($000) $96 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 500 Value ($000) $84 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 500 Value ($000) $112 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 500 Value ($000) $110 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 500 Value ($000) $126 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 500 Value ($000) $127 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 500 Value ($000) $119 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 730 Value ($000) $162 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 730 Value ($000) $168 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 730 Value ($000) $175 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 730 Value ($000) $118 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 730 Value ($000) $108 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 730 Value ($000) $115 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 730 Value ($000) $132 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 500 Value ($000) $86 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 500 Value ($000) $104 Avg Close $164.61 Range $150.85 - $177.07