GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 335 Value ($000) $295 Avg Close $813.35 Range $736.36 - $919.10
Q3 2018
Shares 10 Value ($000) $2 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 10 Value ($000) $2 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 10 Value ($000) $3 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 10 Value ($000) $3 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 94 Value ($000) $22 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 101 Value ($000) $22 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 101 Value ($000) $23 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 27 Value ($000) $6 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 27 Value ($000) $4 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 27 Value ($000) $4 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 75 Value ($000) $12 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 65 Value ($000) $12 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 75 Value ($000) $13 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 69 Value ($000) $14 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 72 Value ($000) $14 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 85 Value ($000) $16 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 207 Value ($000) $38 Avg Close $140.58 Range $129.11 - $151.20