GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 368,197 Value ($000) $324 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 408,248 Value ($000) $325 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 422,023 Value ($000) $299 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 420,675 Value ($000) $230 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 454,075 Value ($000) $260 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 448,807 Value ($000) $222 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 355,988 Value ($000) $161 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 317,246 Value ($000) $133 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 289,097 Value ($000) $112 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 232,816 Value ($000) $75 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 205,811 Value ($000) $66 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 164,628 Value ($000) $54 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 157,704 Value ($000) $54 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 169,073 Value ($000) $49,547 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 139,752 Value ($000) $41,509 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 113,672 Value ($000) $37,523 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 124,997 Value ($000) $47,818 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 122,187 Value ($000) $46,190 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 110,291 Value ($000) $41,859 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 152,338 Value ($000) $49,814 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 157,913 Value ($000) $41,643 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 152,102 Value ($000) $30,568 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 150,315 Value ($000) $29,705 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 129,349 Value ($000) $19,996 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 103,693 Value ($000) $23,842 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 113,483 Value ($000) $23,517 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 103,790 Value ($000) $21,235 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 130,733 Value ($000) $25,099 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 111,507 Value ($000) $18,627 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 136,867 Value ($000) $30,691 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 119,130 Value ($000) $26,276 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 118,432 Value ($000) $29,828 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 121,507 Value ($000) $30,954 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 121,858 Value ($000) $28,903 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 135,726 Value ($000) $30,118 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 123,891 Value ($000) $28,460 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 130,417 Value ($000) $31,228 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 147,707 Value ($000) $23,821 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 140,243 Value ($000) $20,837 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 139,346 Value ($000) $21,874 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 115,287 Value ($000) $20,778 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 115,577 Value ($000) $20,083 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 110,820 Value ($000) $23,138 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 97,946 Value ($000) $18,412 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 89,240 Value ($000) $17,298 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 81,085 Value ($000) $14,884 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 121,844 Value ($000) $20,401 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 107,458 Value ($000) $17,607 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 98,417 Value ($000) $17,445 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 98,032 Value ($000) $15,510 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 88,379 Value ($000) $13,367 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	368,197	$324	$813.35	$736.36 - $919.10
Q3 2025	408,248	$325	$734.84	$684.23 - $821.18
Q2 2025	422,023	$299	$571.74	$432.73 - $706.99
Q1 2025	420,675	$230	$590.71	$512.19 - $658.75
Q4 2024	454,075	$260	$544.86	$472.18 - $599.67
Q3 2024	448,807	$222	$475.08	$424.00 - $501.45
Q2 2024	355,988	$161	$423.71	$373.03 - $454.32
Q1 2024	317,246	$133	$372.27	$356.00 - $403.94
Q4 2023	289,097	$112	$317.74	$274.61 - $371.02
Q3 2023	232,816	$75	$315.37	$294.31 - $340.35
Q2 2023	205,811	$66	$307.90	$292.29 - $327.28
Q1 2023	164,628	$54	$323.64	$281.97 - $352.13
Q4 2022	157,704	$54	$321.54	$265.13 - $358.95
Q3 2022	169,073	$49,547	$297.04	$254.08 - $327.95
Q2 2022	139,752	$41,509	$283.57	$254.36 - $315.71
Q1 2022	113,672	$37,523	$319.80	$289.53 - $372.88
Q4 2021	124,997	$47,818	$356.48	$331.30 - $383.05
Q3 2021	122,187	$46,190	$349.92	$312.18 - $376.37
Q2 2021	110,291	$41,859	$319.41	$287.92 - $351.77
Q1 2021	152,338	$49,814	$276.90	$231.02 - $318.13
Q4 2020	157,913	$41,643	$197.01	$163.85 - $234.37
Q3 2020	152,102	$30,568	$178.97	$164.16 - $197.73
Q2 2020	150,315	$29,705	$164.18	$123.60 - $195.75
Q1 2020	129,349	$19,996	$184.40	$114.16 - $217.18
Q4 2019	103,693	$23,842	$187.49	$167.27 - $201.35
Q3 2019	113,483	$23,517	$179.59	$165.99 - $190.99
Q2 2019	103,790	$21,235	$169.10	$154.86 - $179.11
Q1 2019	130,733	$25,099	$164.16	$138.78 - $176.11
Q4 2018	111,507	$18,627	$170.89	$128.88 - $198.06
Q3 2018	136,867	$30,691	$196.40	$184.61 - $206.70
Q2 2018	119,130	$26,276	$200.65	$184.80 - $220.61
Q1 2018	118,432	$29,828	$218.41	$200.54 - $231.37
Q4 2017	121,507	$30,954	$205.15	$195.11 - $219.69
Q3 2017	121,858	$28,903	$188.03	$179.32 - $198.50
Q2 2017	135,726	$30,118	$184.61	$174.53 - $193.25
Q1 2017	123,891	$28,460	$200.04	$183.26 - $211.72
Q4 2016	130,417	$31,228	$167.76	$132.22 - $203.24
Q3 2016	147,707	$23,821	$133.80	$117.21 - $142.26
Q2 2016	140,243	$20,837	$127.90	$113.58 - $138.25
Q1 2016	139,346	$21,874	$126.24	$113.32 - $144.66
Q4 2015	115,287	$20,778	$151.14	$137.97 - $162.36
Q3 2015	115,577	$20,083	$158.88	$136.03 - $173.70
Q2 2015	110,820	$23,138	$164.61	$150.85 - $177.07
Q1 2015	97,946	$18,412	$149.80	$138.56 - $157.44
Q4 2014	89,240	$17,298	$150.86	$137.31 - $159.31
Q3 2014	81,085	$14,884	$140.58	$129.11 - $151.20
Q2 2014	121,844	$20,401	$128.71	$120.80 - $136.75
Q1 2014	107,458	$17,607	$133.70	$126.84 - $143.80
Q4 2013	98,417	$17,445	$130.68	$120.94 - $140.87
Q3 2013	98,032	$15,510	$127.13	$117.74 - $134.52
Q2 2013	88,379	$13,367	$120.06	$107.94 - $132.67