GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 785 Value ($000) $690 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 714 Value ($000) $569 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 778 Value ($000) $550 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 791 Value ($000) $432 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 976 Value ($000) $559 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 992 Value ($000) $491 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,031 Value ($000) $466 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 989 Value ($000) $413 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,133 Value ($000) $437 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,125 Value ($000) $364 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,183 Value ($000) $382 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,190 Value ($000) $389 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,475 Value ($000) $507 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,558 Value ($000) $457 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,640 Value ($000) $487 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,626 Value ($000) $537 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,630 Value ($000) $624 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,671 Value ($000) $632 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 2,270 Value ($000) $861 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 2,160 Value ($000) $706 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 2,120 Value ($000) $559 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 2,161 Value ($000) $434 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 2,148 Value ($000) $425 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 2,087 Value ($000) $323 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 2,190 Value ($000) $504 Avg Close $187.49 Range $167.27 - $201.35