GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,494 Value ($000) $6,587 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 7,485 Value ($000) $5,961 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 7,255 Value ($000) $5,135 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 7,296 Value ($000) $3,986 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 7,054 Value ($000) $4,039 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 7,046 Value ($000) $3,489 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 6,767 Value ($000) $3,061 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 5,216 Value ($000) $2,179 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 5,144 Value ($000) $1,984 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 5,205 Value ($000) $1,684 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 5,681 Value ($000) $1,832 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 6,758 Value ($000) $2,211 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 7,001 Value ($000) $2,404 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 6,447 Value ($000) $1,889 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 6,183 Value ($000) $1,836 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 6,120 Value ($000) $2,020 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 6,067 Value ($000) $2,321 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 5,979 Value ($000) $2,260 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 6,068 Value ($000) $2,303 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 6,003 Value ($000) $1,963 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 5,122 Value ($000) $1,351 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 3,953 Value ($000) $794 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 3,778 Value ($000) $747 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 3,688 Value ($000) $570 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 3,633 Value ($000) $835 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 3,633 Value ($000) $753 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 3,383 Value ($000) $692 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 3,313 Value ($000) $636 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 3,413 Value ($000) $570 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 3,869 Value ($000) $868 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 3,789 Value ($000) $836 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 3,448 Value ($000) $868 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 1,418 Value ($000) $361 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 1,418 Value ($000) $336 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 1,418 Value ($000) $315 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 1,388 Value ($000) $319 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 1,388 Value ($000) $332 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 1,403 Value ($000) $226 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 1,688 Value ($000) $251 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 1,729 Value ($000) $271 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 1,568 Value ($000) $283 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 1,468 Value ($000) $255 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 1,418 Value ($000) $296 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 1,418 Value ($000) $267 Avg Close $149.80 Range $138.56 - $157.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,494	$6,587	$813.35	$736.36 - $919.10
Q3 2025	7,485	$5,961	$734.84	$684.23 - $821.18
Q2 2025	7,255	$5,135	$571.74	$432.73 - $706.99
Q1 2025	7,296	$3,986	$590.71	$512.19 - $658.75
Q4 2024	7,054	$4,039	$544.86	$472.18 - $599.67
Q3 2024	7,046	$3,489	$475.08	$424.00 - $501.45
Q2 2024	6,767	$3,061	$423.71	$373.03 - $454.32
Q1 2024	5,216	$2,179	$372.27	$356.00 - $403.94
Q4 2023	5,144	$1,984	$317.74	$274.61 - $371.02
Q3 2023	5,205	$1,684	$315.37	$294.31 - $340.35
Q2 2023	5,681	$1,832	$307.90	$292.29 - $327.28
Q1 2023	6,758	$2,211	$323.64	$281.97 - $352.13
Q4 2022	7,001	$2,404	$321.54	$265.13 - $358.95
Q3 2022	6,447	$1,889	$297.04	$254.08 - $327.95
Q2 2022	6,183	$1,836	$283.57	$254.36 - $315.71
Q1 2022	6,120	$2,020	$319.80	$289.53 - $372.88
Q4 2021	6,067	$2,321	$356.48	$331.30 - $383.05
Q3 2021	5,979	$2,260	$349.92	$312.18 - $376.37
Q2 2021	6,068	$2,303	$319.41	$287.92 - $351.77
Q1 2021	6,003	$1,963	$276.90	$231.02 - $318.13
Q4 2020	5,122	$1,351	$197.01	$163.85 - $234.37
Q3 2020	3,953	$794	$178.97	$164.16 - $197.73
Q2 2020	3,778	$747	$164.18	$123.60 - $195.75
Q1 2020	3,688	$570	$184.40	$114.16 - $217.18
Q4 2019	3,633	$835	$187.49	$167.27 - $201.35
Q3 2019	3,633	$753	$179.59	$165.99 - $190.99
Q2 2019	3,383	$692	$169.10	$154.86 - $179.11
Q1 2019	3,313	$636	$164.16	$138.78 - $176.11
Q4 2018	3,413	$570	$170.89	$128.88 - $198.06
Q3 2018	3,869	$868	$196.40	$184.61 - $206.70
Q2 2018	3,789	$836	$200.65	$184.80 - $220.61
Q1 2018	3,448	$868	$218.41	$200.54 - $231.37
Q4 2017	1,418	$361	$205.15	$195.11 - $219.69
Q3 2017	1,418	$336	$188.03	$179.32 - $198.50
Q2 2017	1,418	$315	$184.61	$174.53 - $193.25
Q1 2017	1,388	$319	$200.04	$183.26 - $211.72
Q4 2016	1,388	$332	$167.76	$132.22 - $203.24
Q3 2016	1,403	$226	$133.80	$117.21 - $142.26
Q2 2016	1,688	$251	$127.90	$113.58 - $138.25
Q1 2016	1,729	$271	$126.24	$113.32 - $144.66
Q4 2015	1,568	$283	$151.14	$137.97 - $162.36
Q3 2015	1,468	$255	$158.88	$136.03 - $173.70
Q2 2015	1,418	$296	$164.61	$150.85 - $177.07
Q1 2015	1,418	$267	$149.80	$138.56 - $157.44