GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,034 Value ($000) $468 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 2,008 Value ($000) $416 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 2,581 Value ($000) $528 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 2,556 Value ($000) $491 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 2,755 Value ($000) $460 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 1,183 Value ($000) $265 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 1,183 Value ($000) $261 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 1,433 Value ($000) $361 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 1,483 Value ($000) $378 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 973 Value ($000) $231 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 1,023 Value ($000) $227 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 990 Value ($000) $227 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 613 Value ($000) $147 Avg Close $167.76 Range $132.22 - $203.24