GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,588 Value ($000) $3,154 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 3,567 Value ($000) $2,841 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 3,587 Value ($000) $2,539 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 3,659 Value ($000) $1,999 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 5,052 Value ($000) $2,893 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 5,145 Value ($000) $2,547 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 5,146 Value ($000) $2,328 Avg Close $423.71 Range $373.03 - $454.32
Q2 2020
Shares 23,473 Value ($000) $4,639 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 19,614 Value ($000) $3,032 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 17,815 Value ($000) $4,096 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 17,476 Value ($000) $3,622 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 15,629 Value ($000) $3,198 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 17,394 Value ($000) $3,340 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 16,989 Value ($000) $2,838 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 19,865 Value ($000) $4,455 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 19,825 Value ($000) $4,373 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 19,851 Value ($000) $5,000 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 16,458 Value ($000) $4,193 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 16,494 Value ($000) $3,912 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 17,068 Value ($000) $3,787 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 20,446 Value ($000) $4,697 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 21,550 Value ($000) $5,160 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 21,358 Value ($000) $3,444 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 15,588 Value ($000) $2,316 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 11,673 Value ($000) $1,832 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 11,552 Value ($000) $2,082 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 11,693 Value ($000) $2,032 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 12,113 Value ($000) $2,529 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 11,868 Value ($000) $2,231 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 14,588 Value ($000) $2,828 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 14,448 Value ($000) $2,652 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 14,418 Value ($000) $2,414 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 14,658 Value ($000) $2,402 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 13,118 Value ($000) $2,325 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 9,378 Value ($000) $1,484 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 11,975 Value ($000) $1,811 Avg Close $120.06 Range $107.94 - $132.67