GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,771 Value ($000) $78,030 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 48,677 Value ($000) $38,764 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 48,083 Value ($000) $34,031 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 56,329 Value ($000) $30,772 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 57,769 Value ($000) $33,080 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 56,480 Value ($000) $27,964 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 53,782 Value ($000) $24,327 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 51,071 Value ($000) $21,332 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 49,682 Value ($000) $19,166 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 51,988 Value ($000) $16,822 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 52,530 Value ($000) $16,943 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 52,782 Value ($000) $17,266 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 49,071 Value ($000) $16,850 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 45,954 Value ($000) $13,467 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 42,002 Value ($000) $12,475 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 40,043 Value ($000) $13,218 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 32,475 Value ($000) $12,423 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 30,926 Value ($000) $11,691 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 30,184 Value ($000) $11,456 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 29,824 Value ($000) $9,752 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 31,054 Value ($000) $8,189 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 30,185 Value ($000) $6,066 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 29,636 Value ($000) $5,857 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 29,530 Value ($000) $4,565 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 29,584 Value ($000) $6,802 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 30,895 Value ($000) $6,402 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 31,370 Value ($000) $6,418 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 31,791 Value ($000) $6,104 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 31,725 Value ($000) $5,300 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 32,241 Value ($000) $7,230 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 32,476 Value ($000) $7,163 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 31,674 Value ($000) $7,977 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 33,580 Value ($000) $8,555 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 34,047 Value ($000) $8,076 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 34,995 Value ($000) $7,765 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 34,952 Value ($000) $8,029 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 34,779 Value ($000) $8,326 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 34,589 Value ($000) $5,578 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 37,985 Value ($000) $5,644 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 37,737 Value ($000) $5,924 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 37,383 Value ($000) $6,738 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 39,022 Value ($000) $6,780 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 38,596 Value ($000) $8,058 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 35,832 Value ($000) $6,735 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 35,572 Value ($000) $6,895 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 46,592 Value ($000) $8,553 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 47,433 Value ($000) $7,942 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 49,728 Value ($000) $8,148 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 50,813 Value ($000) $9,007 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 52,457 Value ($000) $8,299 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 54,442 Value ($000) $8,234 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,771	$78,030	$813.35	$736.36 - $919.10
Q3 2025	48,677	$38,764	$734.84	$684.23 - $821.18
Q2 2025	48,083	$34,031	$571.74	$432.73 - $706.99
Q1 2025	56,329	$30,772	$590.71	$512.19 - $658.75
Q4 2024	57,769	$33,080	$544.86	$472.18 - $599.67
Q3 2024	56,480	$27,964	$475.08	$424.00 - $501.45
Q2 2024	53,782	$24,327	$423.71	$373.03 - $454.32
Q1 2024	51,071	$21,332	$372.27	$356.00 - $403.94
Q4 2023	49,682	$19,166	$317.74	$274.61 - $371.02
Q3 2023	51,988	$16,822	$315.37	$294.31 - $340.35
Q2 2023	52,530	$16,943	$307.90	$292.29 - $327.28
Q1 2023	52,782	$17,266	$323.64	$281.97 - $352.13
Q4 2022	49,071	$16,850	$321.54	$265.13 - $358.95
Q3 2022	45,954	$13,467	$297.04	$254.08 - $327.95
Q2 2022	42,002	$12,475	$283.57	$254.36 - $315.71
Q1 2022	40,043	$13,218	$319.80	$289.53 - $372.88
Q4 2021	32,475	$12,423	$356.48	$331.30 - $383.05
Q3 2021	30,926	$11,691	$349.92	$312.18 - $376.37
Q2 2021	30,184	$11,456	$319.41	$287.92 - $351.77
Q1 2021	29,824	$9,752	$276.90	$231.02 - $318.13
Q4 2020	31,054	$8,189	$197.01	$163.85 - $234.37
Q3 2020	30,185	$6,066	$178.97	$164.16 - $197.73
Q2 2020	29,636	$5,857	$164.18	$123.60 - $195.75
Q1 2020	29,530	$4,565	$184.40	$114.16 - $217.18
Q4 2019	29,584	$6,802	$187.49	$167.27 - $201.35
Q3 2019	30,895	$6,402	$179.59	$165.99 - $190.99
Q2 2019	31,370	$6,418	$169.10	$154.86 - $179.11
Q1 2019	31,791	$6,104	$164.16	$138.78 - $176.11
Q4 2018	31,725	$5,300	$170.89	$128.88 - $198.06
Q3 2018	32,241	$7,230	$196.40	$184.61 - $206.70
Q2 2018	32,476	$7,163	$200.65	$184.80 - $220.61
Q1 2018	31,674	$7,977	$218.41	$200.54 - $231.37
Q4 2017	33,580	$8,555	$205.15	$195.11 - $219.69
Q3 2017	34,047	$8,076	$188.03	$179.32 - $198.50
Q2 2017	34,995	$7,765	$184.61	$174.53 - $193.25
Q1 2017	34,952	$8,029	$200.04	$183.26 - $211.72
Q4 2016	34,779	$8,326	$167.76	$132.22 - $203.24
Q3 2016	34,589	$5,578	$133.80	$117.21 - $142.26
Q2 2016	37,985	$5,644	$127.90	$113.58 - $138.25
Q1 2016	37,737	$5,924	$126.24	$113.32 - $144.66
Q4 2015	37,383	$6,738	$151.14	$137.97 - $162.36
Q3 2015	39,022	$6,780	$158.88	$136.03 - $173.70
Q2 2015	38,596	$8,058	$164.61	$150.85 - $177.07
Q1 2015	35,832	$6,735	$149.80	$138.56 - $157.44
Q4 2014	35,572	$6,895	$150.86	$137.31 - $159.31
Q3 2014	46,592	$8,553	$140.58	$129.11 - $151.20
Q2 2014	47,433	$7,942	$128.71	$120.80 - $136.75
Q1 2014	49,728	$8,148	$133.70	$126.84 - $143.80
Q4 2013	50,813	$9,007	$130.68	$120.94 - $140.87
Q3 2013	52,457	$8,299	$127.13	$117.74 - $134.52
Q2 2013	54,442	$8,234	$120.06	$107.94 - $132.67