GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 6,132 Value ($000) $1,544 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 13,558 Value ($000) $3,454 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 20,337 Value ($000) $4,824 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 20,337 Value ($000) $4,513 Avg Close $184.61 Range $174.53 - $193.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	6,132	$1,544	$218.41	$200.54 - $231.37
Q4 2017	13,558	$3,454	$205.15	$195.11 - $219.69
Q3 2017	20,337	$4,824	$188.03	$179.32 - $198.50
Q2 2017	20,337	$4,513	$184.61	$174.53 - $193.25