GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $178 Avg Close $813.35 Range $736.36 - $919.10

Q1 2018

Shares 1,325 Value ($000) $334 Avg Close $218.41 Range $200.54 - $231.37

Q3 2017

Shares 620 Value ($000) $146 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 450 Value ($000) $101 Avg Close $184.61 Range $174.53 - $193.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$178	$813.35	$736.36 - $919.10
Q1 2018	1,325	$334	$218.41	$200.54 - $231.37
Q3 2017	620	$146	$188.03	$179.32 - $198.50
Q2 2017	450	$101	$184.61	$174.53 - $193.25