GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,561 Value ($000) $7,614 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 20,961 Value ($000) $14,835 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 121,403 Value ($000) $66,321 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 19,450 Value ($000) $11,137 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 19,450 Value ($000) $9,630 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 33,550 Value ($000) $15,175 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 33,550 Value ($000) $14,014 Avg Close $372.27 Range $356.00 - $403.94

Q1 2023

Shares 2,284 Value ($000) $747 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 2,284 Value ($000) $784 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 2,284 Value ($000) $669 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 2,284 Value ($000) $678 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 2,284 Value ($000) $754 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 2,284 Value ($000) $874 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 19,575 Value ($000) $7,400 Avg Close $349.92 Range $312.18 - $376.37

Q2 2020

Shares 120,745 Value ($000) $23,862 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 22,941 Value ($000) $3,546 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 22,682 Value ($000) $5,215 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 22,682 Value ($000) $4,700 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 22,682 Value ($000) $4,641 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 22,682 Value ($000) $4,355 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 22,682 Value ($000) $3,789 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 28,206 Value ($000) $6,325 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 64,814 Value ($000) $14,296 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 66,733 Value ($000) $16,807 Avg Close $218.41 Range $200.54 - $231.37

Q1 2017

Shares 86,800 Value ($000) $19,940 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 62,100 Value ($000) $14,870 Avg Close $167.76 Range $132.22 - $203.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,561	$7,614	$734.84	$684.23 - $821.18
Q2 2025	20,961	$14,835	$571.74	$432.73 - $706.99
Q1 2025	121,403	$66,321	$590.71	$512.19 - $658.75
Q4 2024	19,450	$11,137	$544.86	$472.18 - $599.67
Q3 2024	19,450	$9,630	$475.08	$424.00 - $501.45
Q2 2024	33,550	$15,175	$423.71	$373.03 - $454.32
Q1 2024	33,550	$14,014	$372.27	$356.00 - $403.94
Q1 2023	2,284	$747	$323.64	$281.97 - $352.13
Q4 2022	2,284	$784	$321.54	$265.13 - $358.95
Q3 2022	2,284	$669	$297.04	$254.08 - $327.95
Q2 2022	2,284	$678	$283.57	$254.36 - $315.71
Q1 2022	2,284	$754	$319.80	$289.53 - $372.88
Q4 2021	2,284	$874	$356.48	$331.30 - $383.05
Q3 2021	19,575	$7,400	$349.92	$312.18 - $376.37
Q2 2020	120,745	$23,862	$164.18	$123.60 - $195.75
Q1 2020	22,941	$3,546	$184.40	$114.16 - $217.18
Q4 2019	22,682	$5,215	$187.49	$167.27 - $201.35
Q3 2019	22,682	$4,700	$179.59	$165.99 - $190.99
Q2 2019	22,682	$4,641	$169.10	$154.86 - $179.11
Q1 2019	22,682	$4,355	$164.16	$138.78 - $176.11
Q4 2018	22,682	$3,789	$170.89	$128.88 - $198.06
Q3 2018	28,206	$6,325	$196.40	$184.61 - $206.70
Q2 2018	64,814	$14,296	$200.65	$184.80 - $220.61
Q1 2018	66,733	$16,807	$218.41	$200.54 - $231.37
Q1 2017	86,800	$19,940	$200.04	$183.26 - $211.72
Q4 2016	62,100	$14,870	$167.76	$132.22 - $203.24