GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,410 Value ($000) $12,666 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 13,996 Value ($000) $11,146 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 13,467 Value ($000) $9,531 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 13,161 Value ($000) $7,190 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 12,022 Value ($000) $7,024 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 8,555 Value ($000) $4,236 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 6,405 Value ($000) $2,917 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 5,836 Value ($000) $2,438 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 5,796 Value ($000) $2,236 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 6,121 Value ($000) $1,981 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 6,120 Value ($000) $1,974 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 6,045 Value ($000) $1,977 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 6,070 Value ($000) $2,084 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 6,188 Value ($000) $1,813 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 6,113 Value ($000) $1,816 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 6,088 Value ($000) $2,010 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 6,483 Value ($000) $2,480 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 3,805 Value ($000) $1,438 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 3,675 Value ($000) $1,395 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 3,663 Value ($000) $1,198 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 3,493 Value ($000) $921 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 3,553 Value ($000) $714 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 3,615 Value ($000) $714 Avg Close $164.18 Range $123.60 - $195.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,410	$12,666	$813.35	$736.36 - $919.10
Q3 2025	13,996	$11,146	$734.84	$684.23 - $821.18
Q2 2025	13,467	$9,531	$571.74	$432.73 - $706.99
Q1 2025	13,161	$7,190	$590.71	$512.19 - $658.75
Q4 2024	12,022	$7,024	$544.86	$472.18 - $599.67
Q3 2024	8,555	$4,236	$475.08	$424.00 - $501.45
Q2 2024	6,405	$2,917	$423.71	$373.03 - $454.32
Q1 2024	5,836	$2,438	$372.27	$356.00 - $403.94
Q4 2023	5,796	$2,236	$317.74	$274.61 - $371.02
Q3 2023	6,121	$1,981	$315.37	$294.31 - $340.35
Q2 2023	6,120	$1,974	$307.90	$292.29 - $327.28
Q1 2023	6,045	$1,977	$323.64	$281.97 - $352.13
Q4 2022	6,070	$2,084	$321.54	$265.13 - $358.95
Q3 2022	6,188	$1,813	$297.04	$254.08 - $327.95
Q2 2022	6,113	$1,816	$283.57	$254.36 - $315.71
Q1 2022	6,088	$2,010	$319.80	$289.53 - $372.88
Q4 2021	6,483	$2,480	$356.48	$331.30 - $383.05
Q3 2021	3,805	$1,438	$349.92	$312.18 - $376.37
Q2 2021	3,675	$1,395	$319.41	$287.92 - $351.77
Q1 2021	3,663	$1,198	$276.90	$231.02 - $318.13
Q4 2020	3,493	$921	$197.01	$163.85 - $234.37
Q3 2020	3,553	$714	$178.97	$164.16 - $197.73
Q2 2020	3,615	$714	$164.18	$123.60 - $195.75