GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,581 Value ($000) $1,390 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 1,823 Value ($000) $1,452 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 1,823 Value ($000) $1,290 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 2,109 Value ($000) $1,152 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 2,169 Value ($000) $1,242 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 2,169 Value ($000) $1,074 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 2,169 Value ($000) $981 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 2,219 Value ($000) $927 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 2,390 Value ($000) $922 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 1,590 Value ($000) $514 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 1,590 Value ($000) $513 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 1,590 Value ($000) $520 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 1,590 Value ($000) $546 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 1,850 Value ($000) $542 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 3,550 Value ($000) $1,054 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 1,850 Value ($000) $611 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 2,570 Value ($000) $983 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 2,470 Value ($000) $934 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 1,880 Value ($000) $714 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 2,110 Value ($000) $690 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 2,110 Value ($000) $556 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 1,300 Value ($000) $261 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 1,000 Value ($000) $198 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 1,000 Value ($000) $155 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 1,000 Value ($000) $230 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 900 Value ($000) $187 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 1,000 Value ($000) $205 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 1,500 Value ($000) $288 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 1,500 Value ($000) $251 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 1,400 Value ($000) $314 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 1,500 Value ($000) $331 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 1,500 Value ($000) $378 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 1,500 Value ($000) $382 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 1,500 Value ($000) $356 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 1,500 Value ($000) $333 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 1,500 Value ($000) $345 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 1,500 Value ($000) $359 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 1,600 Value ($000) $258 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 1,800 Value ($000) $267 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 1,900 Value ($000) $298 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 1,900 Value ($000) $342 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 1,900 Value ($000) $330 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 1,500 Value ($000) $313 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 1,600 Value ($000) $301 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 2,000 Value ($000) $388 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 2,200 Value ($000) $404 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 2,200 Value ($000) $368 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 2,300 Value ($000) $377 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 14,500 Value ($000) $2,571 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 9,600 Value ($000) $1,518 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 7,000 Value ($000) $1,059 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,581	$1,390	$813.35	$736.36 - $919.10
Q3 2025	1,823	$1,452	$734.84	$684.23 - $821.18
Q2 2025	1,823	$1,290	$571.74	$432.73 - $706.99
Q1 2025	2,109	$1,152	$590.71	$512.19 - $658.75
Q4 2024	2,169	$1,242	$544.86	$472.18 - $599.67
Q3 2024	2,169	$1,074	$475.08	$424.00 - $501.45
Q2 2024	2,169	$981	$423.71	$373.03 - $454.32
Q1 2024	2,219	$927	$372.27	$356.00 - $403.94
Q4 2023	2,390	$922	$317.74	$274.61 - $371.02
Q3 2023	1,590	$514	$315.37	$294.31 - $340.35
Q2 2023	1,590	$513	$307.90	$292.29 - $327.28
Q1 2023	1,590	$520	$323.64	$281.97 - $352.13
Q4 2022	1,590	$546	$321.54	$265.13 - $358.95
Q3 2022	1,850	$542	$297.04	$254.08 - $327.95
Q2 2022	3,550	$1,054	$283.57	$254.36 - $315.71
Q1 2022	1,850	$611	$319.80	$289.53 - $372.88
Q4 2021	2,570	$983	$356.48	$331.30 - $383.05
Q3 2021	2,470	$934	$349.92	$312.18 - $376.37
Q2 2021	1,880	$714	$319.41	$287.92 - $351.77
Q1 2021	2,110	$690	$276.90	$231.02 - $318.13
Q4 2020	2,110	$556	$197.01	$163.85 - $234.37
Q3 2020	1,300	$261	$178.97	$164.16 - $197.73
Q2 2020	1,000	$198	$164.18	$123.60 - $195.75
Q1 2020	1,000	$155	$184.40	$114.16 - $217.18
Q4 2019	1,000	$230	$187.49	$167.27 - $201.35
Q3 2019	900	$187	$179.59	$165.99 - $190.99
Q2 2019	1,000	$205	$169.10	$154.86 - $179.11
Q1 2019	1,500	$288	$164.16	$138.78 - $176.11
Q4 2018	1,500	$251	$170.89	$128.88 - $198.06
Q3 2018	1,400	$314	$196.40	$184.61 - $206.70
Q2 2018	1,500	$331	$200.65	$184.80 - $220.61
Q1 2018	1,500	$378	$218.41	$200.54 - $231.37
Q4 2017	1,500	$382	$205.15	$195.11 - $219.69
Q3 2017	1,500	$356	$188.03	$179.32 - $198.50
Q2 2017	1,500	$333	$184.61	$174.53 - $193.25
Q1 2017	1,500	$345	$200.04	$183.26 - $211.72
Q4 2016	1,500	$359	$167.76	$132.22 - $203.24
Q3 2016	1,600	$258	$133.80	$117.21 - $142.26
Q2 2016	1,800	$267	$127.90	$113.58 - $138.25
Q1 2016	1,900	$298	$126.24	$113.32 - $144.66
Q4 2015	1,900	$342	$151.14	$137.97 - $162.36
Q3 2015	1,900	$330	$158.88	$136.03 - $173.70
Q2 2015	1,500	$313	$164.61	$150.85 - $177.07
Q1 2015	1,600	$301	$149.80	$138.56 - $157.44
Q4 2014	2,000	$388	$150.86	$137.31 - $159.31
Q3 2014	2,200	$404	$140.58	$129.11 - $151.20
Q2 2014	2,200	$368	$128.71	$120.80 - $136.75
Q1 2014	2,300	$377	$133.70	$126.84 - $143.80
Q4 2013	14,500	$2,571	$130.68	$120.94 - $140.87
Q3 2013	9,600	$1,518	$127.13	$117.74 - $134.52
Q2 2013	7,000	$1,059	$120.06	$107.94 - $132.67