GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,302 Value ($000) $3,781 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 4,402 Value ($000) $3,506 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 4,402 Value ($000) $3,116 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 6,902 Value ($000) $3,770 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 6,902 Value ($000) $3,952 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 4,602 Value ($000) $2,278 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 4,602 Value ($000) $2,082 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 7,402 Value ($000) $3,092 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 7,702 Value ($000) $2,971 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 7,902 Value ($000) $2,557 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 8,302 Value ($000) $2,678 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 4,302 Value ($000) $1,407 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 4,302 Value ($000) $1,477 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 7,202 Value ($000) $2,110,546 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 7,302 Value ($000) $2,168,840 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 7,302 Value ($000) $2,410,390 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 7,302 Value ($000) $2,793,380 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 6,800 Value ($000) $2,570,604 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 7,100 Value ($000) $2,694,663 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 7,100 Value ($000) $2,321,700 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 7,300 Value ($000) $1,925,083 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 4,400 Value ($000) $884,268 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 5,100 Value ($000) $1,007,862 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 6,100 Value ($000) $942,999 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 6,100 Value ($000) $1,402,573 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 5,850 Value ($000) $1,212,296 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 7,150 Value ($000) $1,462,890 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 6,950 Value ($000) $1,334,331 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 7,450 Value ($000) $1,244,523 Avg Close $170.89 Range $128.88 - $198.06
Q1 2017
Shares 2,850 Value ($000) $654,702 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 3,450 Value ($000) $826,103 Avg Close $167.76 Range $132.22 - $203.24