GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,693 Value ($000) $12,915 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 13,970 Value ($000) $11,125 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 13,909 Value ($000) $9,844 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 13,909 Value ($000) $7,598 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 13,996 Value ($000) $8,014 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 13,986 Value ($000) $6,925 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 14,136 Value ($000) $6,394 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 14,164 Value ($000) $5,916 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 15,399 Value ($000) $5,940 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 15,408 Value ($000) $4,986 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 15,408 Value ($000) $4,970 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 15,408 Value ($000) $5,040 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 15,329 Value ($000) $5,264 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 15,328 Value ($000) $4,492 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 15,913 Value ($000) $4,726 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 15,745 Value ($000) $5,197 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 15,794 Value ($000) $6,042 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 15,881 Value ($000) $6,618 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 17,037 Value ($000) $6,438 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 18,742 Value ($000) $6,129 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 20,013 Value ($000) $5,278 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 22,663 Value ($000) $4,555 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 25,151 Value ($000) $4,970 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 24,664 Value ($000) $3,813 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 24,464 Value ($000) $5,625 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 24,564 Value ($000) $5,090 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 24,264 Value ($000) $4,964 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 21,633 Value ($000) $4,153 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 20,133 Value ($000) $3,363 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 20,563 Value ($000) $4,611 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 20,563 Value ($000) $4,536 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 20,763 Value ($000) $5,229 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 20,978 Value ($000) $5,344 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 21,128 Value ($000) $5,011 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 21,378 Value ($000) $4,744 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 21,828 Value ($000) $5,014 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 29,433 Value ($000) $7,048 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 30,233 Value ($000) $4,876 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 30,168 Value ($000) $4,482 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 28,964 Value ($000) $4,547 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 20,879 Value ($000) $3,763 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 19,790 Value ($000) $3,439 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 15,436 Value ($000) $3,223 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 15,538 Value ($000) $2,921 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 16,363 Value ($000) $3,172 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 22,263 Value ($000) $4,087 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 22,688 Value ($000) $3,799 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 23,538 Value ($000) $3,857 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 22,833 Value ($000) $4,047 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 23,033 Value ($000) $3,644 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 23,868 Value ($000) $3,512 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,693	$12,915	$813.35	$736.36 - $919.10
Q3 2025	13,970	$11,125	$734.84	$684.23 - $821.18
Q2 2025	13,909	$9,844	$571.74	$432.73 - $706.99
Q1 2025	13,909	$7,598	$590.71	$512.19 - $658.75
Q4 2024	13,996	$8,014	$544.86	$472.18 - $599.67
Q3 2024	13,986	$6,925	$475.08	$424.00 - $501.45
Q2 2024	14,136	$6,394	$423.71	$373.03 - $454.32
Q1 2024	14,164	$5,916	$372.27	$356.00 - $403.94
Q4 2023	15,399	$5,940	$317.74	$274.61 - $371.02
Q3 2023	15,408	$4,986	$315.37	$294.31 - $340.35
Q2 2023	15,408	$4,970	$307.90	$292.29 - $327.28
Q1 2023	15,408	$5,040	$323.64	$281.97 - $352.13
Q4 2022	15,329	$5,264	$321.54	$265.13 - $358.95
Q3 2022	15,328	$4,492	$297.04	$254.08 - $327.95
Q2 2022	15,913	$4,726	$283.57	$254.36 - $315.71
Q1 2022	15,745	$5,197	$319.80	$289.53 - $372.88
Q4 2021	15,794	$6,042	$356.48	$331.30 - $383.05
Q3 2021	15,881	$6,618	$349.92	$312.18 - $376.37
Q2 2021	17,037	$6,438	$319.41	$287.92 - $351.77
Q1 2021	18,742	$6,129	$276.90	$231.02 - $318.13
Q4 2020	20,013	$5,278	$197.01	$163.85 - $234.37
Q3 2020	22,663	$4,555	$178.97	$164.16 - $197.73
Q2 2020	25,151	$4,970	$164.18	$123.60 - $195.75
Q1 2020	24,664	$3,813	$184.40	$114.16 - $217.18
Q4 2019	24,464	$5,625	$187.49	$167.27 - $201.35
Q3 2019	24,564	$5,090	$179.59	$165.99 - $190.99
Q2 2019	24,264	$4,964	$169.10	$154.86 - $179.11
Q1 2019	21,633	$4,153	$164.16	$138.78 - $176.11
Q4 2018	20,133	$3,363	$170.89	$128.88 - $198.06
Q3 2018	20,563	$4,611	$196.40	$184.61 - $206.70
Q2 2018	20,563	$4,536	$200.65	$184.80 - $220.61
Q1 2018	20,763	$5,229	$218.41	$200.54 - $231.37
Q4 2017	20,978	$5,344	$205.15	$195.11 - $219.69
Q3 2017	21,128	$5,011	$188.03	$179.32 - $198.50
Q2 2017	21,378	$4,744	$184.61	$174.53 - $193.25
Q1 2017	21,828	$5,014	$200.04	$183.26 - $211.72
Q4 2016	29,433	$7,048	$167.76	$132.22 - $203.24
Q3 2016	30,233	$4,876	$133.80	$117.21 - $142.26
Q2 2016	30,168	$4,482	$127.90	$113.58 - $138.25
Q1 2016	28,964	$4,547	$126.24	$113.32 - $144.66
Q4 2015	20,879	$3,763	$151.14	$137.97 - $162.36
Q3 2015	19,790	$3,439	$158.88	$136.03 - $173.70
Q2 2015	15,436	$3,223	$164.61	$150.85 - $177.07
Q1 2015	15,538	$2,921	$149.80	$138.56 - $157.44
Q4 2014	16,363	$3,172	$150.86	$137.31 - $159.31
Q3 2014	22,263	$4,087	$140.58	$129.11 - $151.20
Q2 2014	22,688	$3,799	$128.71	$120.80 - $136.75
Q1 2014	23,538	$3,857	$133.70	$126.84 - $143.80
Q4 2013	22,833	$4,047	$130.68	$120.94 - $140.87
Q3 2013	23,033	$3,644	$127.13	$117.74 - $134.52
Q2 2013	23,868	$3,512	$120.06	$107.94 - $132.67