GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 483 Value ($000) $425 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 491 Value ($000) $391 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 445 Value ($000) $315 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 445 Value ($000) $243 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 445 Value ($000) $255 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 446 Value ($000) $221 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 446 Value ($000) $202 Avg Close $423.71 Range $373.03 - $454.32
Q3 2018
Shares 932 Value ($000) $209 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 1,212 Value ($000) $267 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 1,432 Value ($000) $360 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 1,548 Value ($000) $394 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 1,481 Value ($000) $351 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 1,826 Value ($000) $405 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 1,623 Value ($000) $373 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 1,472 Value ($000) $352 Avg Close $167.76 Range $132.22 - $203.24
Q1 2016
Shares 1,630 Value ($000) $256 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 2,060 Value ($000) $372 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 2,087 Value ($000) $363 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 2,389 Value ($000) $499 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 2,768 Value ($000) $521 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 3,226 Value ($000) $626 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 3,547 Value ($000) $651 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 7,081 Value ($000) $1,186 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 4,813 Value ($000) $788 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 3,435 Value ($000) $609 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 5,219 Value ($000) $826 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 6,298 Value ($000) $953 Avg Close $120.06 Range $107.94 - $132.67