GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,348 Value ($000) $8,217 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 9,117 Value ($000) $7,260 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 9,127 Value ($000) $6,460 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 21,522 Value ($000) $11,757 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 15,394 Value ($000) $8,815 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 8,602 Value ($000) $4,259 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 8,617 Value ($000) $3,898 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 8,632 Value ($000) $3,606 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 8,632 Value ($000) $3,330 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 37,183 Value ($000) $12,031 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 39,905 Value ($000) $12,871 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 41,117 Value ($000) $13,450 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 41,900 Value ($000) $14,388 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 42,562 Value ($000) $12,473 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 43,054 Value ($000) $12,788 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 44,821 Value ($000) $14,795 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 43,167 Value ($000) $16,514 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 41,699 Value ($000) $15,763 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 40,809 Value ($000) $15,488 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 40,494 Value ($000) $13,242 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 36,038 Value ($000) $9,504 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 35,298 Value ($000) $7,094 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 29,160 Value ($000) $5,763 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 2,755 Value ($000) $426 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 2,460 Value ($000) $566 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 2,500 Value ($000) $518 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 2,530 Value ($000) $518 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 7,330 Value ($000) $1,407 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 7,565 Value ($000) $1,264 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 22,080 Value ($000) $4,951 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 22,305 Value ($000) $4,920 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 22,405 Value ($000) $5,643 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 20,520 Value ($000) $5,228 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 20,505 Value ($000) $4,864 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 11,585 Value ($000) $2,571 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 11,455 Value ($000) $2,631 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 12,453 Value ($000) $2,982 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 12,320 Value ($000) $1,987 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 13,245 Value ($000) $1,968 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 27,235 Value ($000) $4,275 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 20,100 Value ($000) $3,623 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 18,525 Value ($000) $3,219 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 18,215 Value ($000) $3,803 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 15,500 Value ($000) $2,914 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 14,225 Value ($000) $2,757 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 9,810 Value ($000) $1,801 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 9,345 Value ($000) $1,565 Avg Close $128.71 Range $120.80 - $136.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,348	$8,217	$813.35	$736.36 - $919.10
Q3 2025	9,117	$7,260	$734.84	$684.23 - $821.18
Q2 2025	9,127	$6,460	$571.74	$432.73 - $706.99
Q1 2025	21,522	$11,757	$590.71	$512.19 - $658.75
Q4 2024	15,394	$8,815	$544.86	$472.18 - $599.67
Q3 2024	8,602	$4,259	$475.08	$424.00 - $501.45
Q2 2024	8,617	$3,898	$423.71	$373.03 - $454.32
Q1 2024	8,632	$3,606	$372.27	$356.00 - $403.94
Q4 2023	8,632	$3,330	$317.74	$274.61 - $371.02
Q3 2023	37,183	$12,031	$315.37	$294.31 - $340.35
Q2 2023	39,905	$12,871	$307.90	$292.29 - $327.28
Q1 2023	41,117	$13,450	$323.64	$281.97 - $352.13
Q4 2022	41,900	$14,388	$321.54	$265.13 - $358.95
Q3 2022	42,562	$12,473	$297.04	$254.08 - $327.95
Q2 2022	43,054	$12,788	$283.57	$254.36 - $315.71
Q1 2022	44,821	$14,795	$319.80	$289.53 - $372.88
Q4 2021	43,167	$16,514	$356.48	$331.30 - $383.05
Q3 2021	41,699	$15,763	$349.92	$312.18 - $376.37
Q2 2021	40,809	$15,488	$319.41	$287.92 - $351.77
Q1 2021	40,494	$13,242	$276.90	$231.02 - $318.13
Q4 2020	36,038	$9,504	$197.01	$163.85 - $234.37
Q3 2020	35,298	$7,094	$178.97	$164.16 - $197.73
Q2 2020	29,160	$5,763	$164.18	$123.60 - $195.75
Q1 2020	2,755	$426	$184.40	$114.16 - $217.18
Q4 2019	2,460	$566	$187.49	$167.27 - $201.35
Q3 2019	2,500	$518	$179.59	$165.99 - $190.99
Q2 2019	2,530	$518	$169.10	$154.86 - $179.11
Q1 2019	7,330	$1,407	$164.16	$138.78 - $176.11
Q4 2018	7,565	$1,264	$170.89	$128.88 - $198.06
Q3 2018	22,080	$4,951	$196.40	$184.61 - $206.70
Q2 2018	22,305	$4,920	$200.65	$184.80 - $220.61
Q1 2018	22,405	$5,643	$218.41	$200.54 - $231.37
Q4 2017	20,520	$5,228	$205.15	$195.11 - $219.69
Q3 2017	20,505	$4,864	$188.03	$179.32 - $198.50
Q2 2017	11,585	$2,571	$184.61	$174.53 - $193.25
Q1 2017	11,455	$2,631	$200.04	$183.26 - $211.72
Q4 2016	12,453	$2,982	$167.76	$132.22 - $203.24
Q3 2016	12,320	$1,987	$133.80	$117.21 - $142.26
Q2 2016	13,245	$1,968	$127.90	$113.58 - $138.25
Q1 2016	27,235	$4,275	$126.24	$113.32 - $144.66
Q4 2015	20,100	$3,623	$151.14	$137.97 - $162.36
Q3 2015	18,525	$3,219	$158.88	$136.03 - $173.70
Q2 2015	18,215	$3,803	$164.61	$150.85 - $177.07
Q1 2015	15,500	$2,914	$149.80	$138.56 - $157.44
Q4 2014	14,225	$2,757	$150.86	$137.31 - $159.31
Q3 2014	9,810	$1,801	$140.58	$129.11 - $151.20
Q2 2014	9,345	$1,565	$128.71	$120.80 - $136.75