GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,426 Value ($000) $3,885 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 4,254 Value ($000) $3,384 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 4,289 Value ($000) $3,032 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 4,319 Value ($000) $2,355 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 4,187 Value ($000) $2,398 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 4,125 Value ($000) $2,044 Avg Close $475.08 Range $424.00 - $501.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,426	$3,885	$813.35	$736.36 - $919.10
Q3 2025	4,254	$3,384	$734.84	$684.23 - $821.18
Q2 2025	4,289	$3,032	$571.74	$432.73 - $706.99
Q1 2025	4,319	$2,355	$590.71	$512.19 - $658.75
Q4 2024	4,187	$2,398	$544.86	$472.18 - $599.67
Q3 2024	4,125	$2,044	$475.08	$424.00 - $501.45