GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,156 Value ($000) $7,169 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 14,602 Value ($000) $11,628 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 16,043 Value ($000) $11,354 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 16,591 Value ($000) $9,063 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 16,872 Value ($000) $9,661 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 17,466 Value ($000) $8,648 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 18,542 Value ($000) $8,387 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 19,207 Value ($000) $8,023 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 20,653 Value ($000) $7,967 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 23,658 Value ($000) $7,655 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 27,108 Value ($000) $8,743 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 28,083 Value ($000) $9,186 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 27,839 Value ($000) $9,559 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 29,020 Value ($000) $8,504 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 29,020 Value ($000) $8,620 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 28,982 Value ($000) $9,567 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 29,263 Value ($000) $11,195 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 28,111 Value ($000) $10,627 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 28,747 Value ($000) $10,910 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 29,179 Value ($000) $9,542 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 30,165 Value ($000) $7,955 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 31,324 Value ($000) $6,295 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 28,458 Value ($000) $5,624 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 31,157 Value ($000) $4,817 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 31,814 Value ($000) $7,315 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 33,144 Value ($000) $6,868 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 35,224 Value ($000) $7,207 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 35,156 Value ($000) $6,750 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 35,071 Value ($000) $5,859 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 35,582 Value ($000) $7,979 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 35,473 Value ($000) $7,824 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 35,610 Value ($000) $8,969 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 35,345 Value ($000) $9,004 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 36,248 Value ($000) $8,598 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 36,937 Value ($000) $8,196 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 37,278 Value ($000) $8,564 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 36,894 Value ($000) $8,834 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 37,043 Value ($000) $5,974 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 37,581 Value ($000) $5,584 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 37,934 Value ($000) $5,955 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 37,932 Value ($000) $6,836 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 37,830 Value ($000) $6,573 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 38,177 Value ($000) $7,971 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 37,795 Value ($000) $7,104 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 36,720 Value ($000) $7,117 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 36,610 Value ($000) $6,720 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 37,483 Value ($000) $6,276 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 38,032 Value ($000) $6,232 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 38,145 Value ($000) $6,762 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 37,743 Value ($000) $5,971 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 38,700 Value ($000) $5,853 Avg Close $120.06 Range $107.94 - $132.67

Q1 2013

Shares 38,400 Value ($000) $5,651 Avg Close $115.64 Range $101.57 - $124.59

Q4 2012

Shares 38,724 Value ($000) $4,940 Avg Close — Range —

Q3 2012

Shares 41,084 Value ($000) $4,670 Avg Close — Range —

Q2 2012

Shares 44,751 Value ($000) $4,290 Avg Close — Range —

Q1 2012

Shares 45,564 Value ($000) $5,667 Avg Close — Range —

Q4 2011

Shares 44,724 Value ($000) $4,044 Avg Close — Range —

Q3 2011

Shares 45,065 Value ($000) $4,261 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,156	$7,169	$813.35	$736.36 - $919.10
Q3 2025	14,602	$11,628	$734.84	$684.23 - $821.18
Q2 2025	16,043	$11,354	$571.74	$432.73 - $706.99
Q1 2025	16,591	$9,063	$590.71	$512.19 - $658.75
Q4 2024	16,872	$9,661	$544.86	$472.18 - $599.67
Q3 2024	17,466	$8,648	$475.08	$424.00 - $501.45
Q2 2024	18,542	$8,387	$423.71	$373.03 - $454.32
Q1 2024	19,207	$8,023	$372.27	$356.00 - $403.94
Q4 2023	20,653	$7,967	$317.74	$274.61 - $371.02
Q3 2023	23,658	$7,655	$315.37	$294.31 - $340.35
Q2 2023	27,108	$8,743	$307.90	$292.29 - $327.28
Q1 2023	28,083	$9,186	$323.64	$281.97 - $352.13
Q4 2022	27,839	$9,559	$321.54	$265.13 - $358.95
Q3 2022	29,020	$8,504	$297.04	$254.08 - $327.95
Q2 2022	29,020	$8,620	$283.57	$254.36 - $315.71
Q1 2022	28,982	$9,567	$319.80	$289.53 - $372.88
Q4 2021	29,263	$11,195	$356.48	$331.30 - $383.05
Q3 2021	28,111	$10,627	$349.92	$312.18 - $376.37
Q2 2021	28,747	$10,910	$319.41	$287.92 - $351.77
Q1 2021	29,179	$9,542	$276.90	$231.02 - $318.13
Q4 2020	30,165	$7,955	$197.01	$163.85 - $234.37
Q3 2020	31,324	$6,295	$178.97	$164.16 - $197.73
Q2 2020	28,458	$5,624	$164.18	$123.60 - $195.75
Q1 2020	31,157	$4,817	$184.40	$114.16 - $217.18
Q4 2019	31,814	$7,315	$187.49	$167.27 - $201.35
Q3 2019	33,144	$6,868	$179.59	$165.99 - $190.99
Q2 2019	35,224	$7,207	$169.10	$154.86 - $179.11
Q1 2019	35,156	$6,750	$164.16	$138.78 - $176.11
Q4 2018	35,071	$5,859	$170.89	$128.88 - $198.06
Q3 2018	35,582	$7,979	$196.40	$184.61 - $206.70
Q2 2018	35,473	$7,824	$200.65	$184.80 - $220.61
Q1 2018	35,610	$8,969	$218.41	$200.54 - $231.37
Q4 2017	35,345	$9,004	$205.15	$195.11 - $219.69
Q3 2017	36,248	$8,598	$188.03	$179.32 - $198.50
Q2 2017	36,937	$8,196	$184.61	$174.53 - $193.25
Q1 2017	37,278	$8,564	$200.04	$183.26 - $211.72
Q4 2016	36,894	$8,834	$167.76	$132.22 - $203.24
Q3 2016	37,043	$5,974	$133.80	$117.21 - $142.26
Q2 2016	37,581	$5,584	$127.90	$113.58 - $138.25
Q1 2016	37,934	$5,955	$126.24	$113.32 - $144.66
Q4 2015	37,932	$6,836	$151.14	$137.97 - $162.36
Q3 2015	37,830	$6,573	$158.88	$136.03 - $173.70
Q2 2015	38,177	$7,971	$164.61	$150.85 - $177.07
Q1 2015	37,795	$7,104	$149.80	$138.56 - $157.44
Q4 2014	36,720	$7,117	$150.86	$137.31 - $159.31
Q3 2014	36,610	$6,720	$140.58	$129.11 - $151.20
Q2 2014	37,483	$6,276	$128.71	$120.80 - $136.75
Q1 2014	38,032	$6,232	$133.70	$126.84 - $143.80
Q4 2013	38,145	$6,762	$130.68	$120.94 - $140.87
Q3 2013	37,743	$5,971	$127.13	$117.74 - $134.52
Q2 2013	38,700	$5,853	$120.06	$107.94 - $132.67
Q1 2013	38,400	$5,651	$115.64	$101.57 - $124.59
Q4 2012	38,724	$4,940	—	—
Q3 2012	41,084	$4,670	—	—
Q2 2012	44,751	$4,290	—	—
Q1 2012	45,564	$5,667	—	—
Q4 2011	44,724	$4,044	—	—
Q3 2011	45,065	$4,261	—	—