GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 37,345 Value ($000) $9,406 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 38,716 Value ($000) $9,863 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 58,772 Value ($000) $13,940 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 24,767 Value ($000) $5,496 Avg Close $184.61 Range $174.53 - $193.25

Q3 2016

Shares 96,422 Value ($000) $15,550 Avg Close $133.80 Range $117.21 - $142.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	37,345	$9,406	$218.41	$200.54 - $231.37
Q4 2017	38,716	$9,863	$205.15	$195.11 - $219.69
Q3 2017	58,772	$13,940	$188.03	$179.32 - $198.50
Q2 2017	24,767	$5,496	$184.61	$174.53 - $193.25
Q3 2016	96,422	$15,550	$133.80	$117.21 - $142.26