GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Davis Selected Advisers's Holding History (CIK: 0001036325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 80,266 Value ($000) $16,131 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 133,813 Value ($000) $26,444 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 212,183 Value ($000) $32,801 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 231,322 Value ($000) $53,188 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 242,484 Value ($000) $50,250 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 261,932 Value ($000) $53,591 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 267,202 Value ($000) $51,300 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 275,790 Value ($000) $46,071 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 254,113 Value ($000) $56,982 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 252,833 Value ($000) $55,767 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 255,571 Value ($000) $64,368 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 257,264 Value ($000) $65,541 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 252,986 Value ($000) $60,006 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 251,126 Value ($000) $55,725 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 251,290 Value ($000) $57,726 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 250,902 Value ($000) $60,078 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 251,652 Value ($000) $40,584 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 251,972 Value ($000) $37,438 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 252,507 Value ($000) $39,639 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 139,682 Value ($000) $25,175 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 139,682 Value ($000) $24,271 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 142,012 Value ($000) $29,651 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 142,012 Value ($000) $26,694 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 142,722 Value ($000) $27,664 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 143,402 Value ($000) $26,324 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 143,912 Value ($000) $24,097 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 699,378 Value ($000) $114,593 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 745,442 Value ($000) $132,137 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 881,179 Value ($000) $139,411 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 1,400,286 Value ($000) $211,793 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	80,266	$16,131	$178.97	$164.16 - $197.73
Q2 2020	133,813	$26,444	$164.18	$123.60 - $195.75
Q1 2020	212,183	$32,801	$184.40	$114.16 - $217.18
Q4 2019	231,322	$53,188	$187.49	$167.27 - $201.35
Q3 2019	242,484	$50,250	$179.59	$165.99 - $190.99
Q2 2019	261,932	$53,591	$169.10	$154.86 - $179.11
Q1 2019	267,202	$51,300	$164.16	$138.78 - $176.11
Q4 2018	275,790	$46,071	$170.89	$128.88 - $198.06
Q3 2018	254,113	$56,982	$196.40	$184.61 - $206.70
Q2 2018	252,833	$55,767	$200.65	$184.80 - $220.61
Q1 2018	255,571	$64,368	$218.41	$200.54 - $231.37
Q4 2017	257,264	$65,541	$205.15	$195.11 - $219.69
Q3 2017	252,986	$60,006	$188.03	$179.32 - $198.50
Q2 2017	251,126	$55,725	$184.61	$174.53 - $193.25
Q1 2017	251,290	$57,726	$200.04	$183.26 - $211.72
Q4 2016	250,902	$60,078	$167.76	$132.22 - $203.24
Q3 2016	251,652	$40,584	$133.80	$117.21 - $142.26
Q2 2016	251,972	$37,438	$127.90	$113.58 - $138.25
Q1 2016	252,507	$39,639	$126.24	$113.32 - $144.66
Q4 2015	139,682	$25,175	$151.14	$137.97 - $162.36
Q3 2015	139,682	$24,271	$158.88	$136.03 - $173.70
Q2 2015	142,012	$29,651	$164.61	$150.85 - $177.07
Q1 2015	142,012	$26,694	$149.80	$138.56 - $157.44
Q4 2014	142,722	$27,664	$150.86	$137.31 - $159.31
Q3 2014	143,402	$26,324	$140.58	$129.11 - $151.20
Q2 2014	143,912	$24,097	$128.71	$120.80 - $136.75
Q1 2014	699,378	$114,593	$133.70	$126.84 - $143.80
Q4 2013	745,442	$132,137	$130.68	$120.94 - $140.87
Q3 2013	881,179	$139,411	$127.13	$117.74 - $134.52
Q2 2013	1,400,286	$211,793	$120.06	$107.94 - $132.67