GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 817 Value ($000) $1 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 727 Value ($000) $1 Avg Close $734.84 Range $684.23 - $821.18

Q3 2024

Shares 782 Value ($000) $0 Avg Close $475.08 Range $424.00 - $501.45

Q1 2024

Shares 907 Value ($000) $0 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 1,169 Value ($000) $0 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 1,297 Value ($000) $0 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 1,352 Value ($000) $0 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 1,369 Value ($000) $0 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 1,369 Value ($000) $0 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 9,539 Value ($000) $2,795 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 1,489 Value ($000) $442 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 1,515 Value ($000) $500 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 1,428 Value ($000) $546 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 1,367 Value ($000) $517 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 1,447 Value ($000) $549 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 1,602 Value ($000) $524 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 1,657 Value ($000) $437 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 1,582 Value ($000) $318 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 12,349 Value ($000) $2,440 Avg Close $164.18 Range $123.60 - $195.75

Q3 2018

Shares 1,546 Value ($000) $347 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 2,130 Value ($000) $470 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 2,118 Value ($000) $533 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 1,597 Value ($000) $407 Avg Close $205.15 Range $195.11 - $219.69

Q2 2017

Shares 11,761 Value ($000) $2,610 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 11,864 Value ($000) $2,725 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 11,839 Value ($000) $2,857 Avg Close $167.76 Range $132.22 - $203.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	817	$1	$813.35	$736.36 - $919.10
Q3 2025	727	$1	$734.84	$684.23 - $821.18
Q3 2024	782	$0	$475.08	$424.00 - $501.45
Q1 2024	907	$0	$372.27	$356.00 - $403.94
Q4 2023	1,169	$0	$317.74	$274.61 - $371.02
Q3 2023	1,297	$0	$315.37	$294.31 - $340.35
Q2 2023	1,352	$0	$307.90	$292.29 - $327.28
Q1 2023	1,369	$0	$323.64	$281.97 - $352.13
Q4 2022	1,369	$0	$321.54	$265.13 - $358.95
Q3 2022	9,539	$2,795	$297.04	$254.08 - $327.95
Q2 2022	1,489	$442	$283.57	$254.36 - $315.71
Q1 2022	1,515	$500	$319.80	$289.53 - $372.88
Q4 2021	1,428	$546	$356.48	$331.30 - $383.05
Q3 2021	1,367	$517	$349.92	$312.18 - $376.37
Q2 2021	1,447	$549	$319.41	$287.92 - $351.77
Q1 2021	1,602	$524	$276.90	$231.02 - $318.13
Q4 2020	1,657	$437	$197.01	$163.85 - $234.37
Q3 2020	1,582	$318	$178.97	$164.16 - $197.73
Q2 2020	12,349	$2,440	$164.18	$123.60 - $195.75
Q3 2018	1,546	$347	$196.40	$184.61 - $206.70
Q2 2018	2,130	$470	$200.65	$184.80 - $220.61
Q1 2018	2,118	$533	$218.41	$200.54 - $231.37
Q4 2017	1,597	$407	$205.15	$195.11 - $219.69
Q2 2017	11,761	$2,610	$184.61	$174.53 - $193.25
Q1 2017	11,864	$2,725	$200.04	$183.26 - $211.72
Q4 2016	11,839	$2,857	$167.76	$132.22 - $203.24