GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,038 Value ($000) $13,218 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 15,665 Value ($000) $12,475 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 16,327 Value ($000) $11,555 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 15,484 Value ($000) $8,459 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 13,925 Value ($000) $7,974 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 469 Value ($000) $232 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 9,884 Value ($000) $4,471 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 11,119 Value ($000) $4,644 Avg Close $372.27 Range $356.00 - $403.94

Q3 2023

Shares 771 Value ($000) $249 Avg Close $315.37 Range $294.31 - $340.35

Q4 2022

Shares 74,033 Value ($000) $25,421 Avg Close $321.54 Range $265.13 - $358.95

Q2 2022

Shares 134,020 Value ($000) $39,807 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 207,599 Value ($000) $68,528 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 191,193 Value ($000) $73,141 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 64,497 Value ($000) $24,382 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 85,970 Value ($000) $32,628 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 45,809 Value ($000) $14,980 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 45,850 Value ($000) $12,091 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 30,643 Value ($000) $6,158 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 2,618 Value ($000) $517 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 5,837 Value ($000) $902 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 23,859 Value ($000) $5,486 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 10,692 Value ($000) $2,216 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 220,366 Value ($000) $45,087 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 92,385 Value ($000) $17,737 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 215,554 Value ($000) $36,008 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 156,254 Value ($000) $35,038 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 230,463 Value ($000) $50,833 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 318,615 Value ($000) $80,246 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 218,233 Value ($000) $55,597 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 210,385 Value ($000) $49,901 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 221,486 Value ($000) $49,148 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 218,460 Value ($000) $50,185 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 187,852 Value ($000) $44,743 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 211,811 Value ($000) $33,667 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 218,082 Value ($000) $32,411 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 374,302 Value ($000) $58,747 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 3,818,603 Value ($000) $687,845 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 5,588,028 Value ($000) $969,691 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 4,072,207 Value ($000) $850,724 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 4,441,654 Value ($000) $835,609 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 3,129,242 Value ($000) $606,698 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 1,869,986 Value ($000) $343,460 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 4,183,597 Value ($000) $700,668 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 720,866 Value ($000) $118,085 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 761,932 Value ($000) $135,075 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 578,915 Value ($000) $91,666 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 617,202 Value ($000) $93,387 Avg Close $120.06 Range $107.94 - $132.67

Q1 2013

Shares 20,728 Value ($000) $3,050 Avg Close $115.64 Range $101.57 - $124.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,038	$13,218	$813.35	$736.36 - $919.10
Q3 2025	15,665	$12,475	$734.84	$684.23 - $821.18
Q2 2025	16,327	$11,555	$571.74	$432.73 - $706.99
Q1 2025	15,484	$8,459	$590.71	$512.19 - $658.75
Q4 2024	13,925	$7,974	$544.86	$472.18 - $599.67
Q3 2024	469	$232	$475.08	$424.00 - $501.45
Q2 2024	9,884	$4,471	$423.71	$373.03 - $454.32
Q1 2024	11,119	$4,644	$372.27	$356.00 - $403.94
Q3 2023	771	$249	$315.37	$294.31 - $340.35
Q4 2022	74,033	$25,421	$321.54	$265.13 - $358.95
Q2 2022	134,020	$39,807	$283.57	$254.36 - $315.71
Q1 2022	207,599	$68,528	$319.80	$289.53 - $372.88
Q4 2021	191,193	$73,141	$356.48	$331.30 - $383.05
Q3 2021	64,497	$24,382	$349.92	$312.18 - $376.37
Q2 2021	85,970	$32,628	$319.41	$287.92 - $351.77
Q1 2021	45,809	$14,980	$276.90	$231.02 - $318.13
Q4 2020	45,850	$12,091	$197.01	$163.85 - $234.37
Q3 2020	30,643	$6,158	$178.97	$164.16 - $197.73
Q2 2020	2,618	$517	$164.18	$123.60 - $195.75
Q1 2020	5,837	$902	$184.40	$114.16 - $217.18
Q4 2019	23,859	$5,486	$187.49	$167.27 - $201.35
Q3 2019	10,692	$2,216	$179.59	$165.99 - $190.99
Q2 2019	220,366	$45,087	$169.10	$154.86 - $179.11
Q1 2019	92,385	$17,737	$164.16	$138.78 - $176.11
Q4 2018	215,554	$36,008	$170.89	$128.88 - $198.06
Q3 2018	156,254	$35,038	$196.40	$184.61 - $206.70
Q2 2018	230,463	$50,833	$200.65	$184.80 - $220.61
Q1 2018	318,615	$80,246	$218.41	$200.54 - $231.37
Q4 2017	218,233	$55,597	$205.15	$195.11 - $219.69
Q3 2017	210,385	$49,901	$188.03	$179.32 - $198.50
Q2 2017	221,486	$49,148	$184.61	$174.53 - $193.25
Q1 2017	218,460	$50,185	$200.04	$183.26 - $211.72
Q4 2016	187,852	$44,743	$167.76	$132.22 - $203.24
Q3 2016	211,811	$33,667	$133.80	$117.21 - $142.26
Q2 2016	218,082	$32,411	$127.90	$113.58 - $138.25
Q1 2016	374,302	$58,747	$126.24	$113.32 - $144.66
Q4 2015	3,818,603	$687,845	$151.14	$137.97 - $162.36
Q3 2015	5,588,028	$969,691	$158.88	$136.03 - $173.70
Q2 2015	4,072,207	$850,724	$164.61	$150.85 - $177.07
Q1 2015	4,441,654	$835,609	$149.80	$138.56 - $157.44
Q4 2014	3,129,242	$606,698	$150.86	$137.31 - $159.31
Q3 2014	1,869,986	$343,460	$140.58	$129.11 - $151.20
Q2 2014	4,183,597	$700,668	$128.71	$120.80 - $136.75
Q1 2014	720,866	$118,085	$133.70	$126.84 - $143.80
Q4 2013	761,932	$135,075	$130.68	$120.94 - $140.87
Q3 2013	578,915	$91,666	$127.13	$117.74 - $134.52
Q2 2013	617,202	$93,387	$120.06	$107.94 - $132.67
Q1 2013	20,728	$3,050	$115.64	$101.57 - $124.59