GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 874,254 Value ($000) $768,475 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 867,023 Value ($000) $690,183 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 1,086,290 Value ($000) $772,295 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 305,933 Value ($000) $167,128 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 407,673 Value ($000) $233,442 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 465,568 Value ($000) $230,507 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 444,753 Value ($000) $201,171 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 341,400 Value ($000) $142,599 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 379,808 Value ($000) $146,519 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 279,530 Value ($000) $90,448 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 204,896 Value ($000) $66,087 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 206,710 Value ($000) $67,617 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 257,770 Value ($000) $88,513 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 251,572 Value ($000) $73,723 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 250,338 Value ($000) $74,355 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 247,090 Value ($000) $75,484 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 275,940 Value ($000) $105,561 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 254,234 Value ($000) $96,108 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 251,723 Value ($000) $95,536 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 266,991 Value ($000) $87,306 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 152,014 Value ($000) $40,088 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 164,676 Value ($000) $33,095 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 165,697 Value ($000) $32,745 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 126,938 Value ($000) $19,623 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 128,627 Value ($000) $29,575 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 132,844 Value ($000) $27,529 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 19,478 Value ($000) $3,985 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 20,477 Value ($000) $3,931 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 5,178 Value ($000) $865 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 5,213 Value ($000) $1,169 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 5,343 Value ($000) $1,179 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 50,095 Value ($000) $12,617 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 60,842 Value ($000) $15,500 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 60,901 Value ($000) $14,445 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 68,235 Value ($000) $15,141 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 60,575 Value ($000) $13,915 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 71,311 Value ($000) $17,075 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 32,324 Value ($000) $5,213 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 115,764 Value ($000) $17,201 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 224,284 Value ($000) $35,208 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 358,075 Value ($000) $64,536 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 44,307 Value ($000) $7,700 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 44,834 Value ($000) $9,365 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 27,842 Value ($000) $5,234 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 1,822 Value ($000) $354 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 5,900 Value ($000) $1,084 Avg Close $140.58 Range $129.11 - $151.20

Q3 2013

Shares 499 Value ($000) $78 Avg Close $127.13 Range $117.74 - $134.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	874,254	$768,475	$813.35	$736.36 - $919.10
Q3 2025	867,023	$690,183	$734.84	$684.23 - $821.18
Q2 2025	1,086,290	$772,295	$571.74	$432.73 - $706.99
Q1 2025	305,933	$167,128	$590.71	$512.19 - $658.75
Q4 2024	407,673	$233,442	$544.86	$472.18 - $599.67
Q3 2024	465,568	$230,507	$475.08	$424.00 - $501.45
Q2 2024	444,753	$201,171	$423.71	$373.03 - $454.32
Q1 2024	341,400	$142,599	$372.27	$356.00 - $403.94
Q4 2023	379,808	$146,519	$317.74	$274.61 - $371.02
Q3 2023	279,530	$90,448	$315.37	$294.31 - $340.35
Q2 2023	204,896	$66,087	$307.90	$292.29 - $327.28
Q1 2023	206,710	$67,617	$323.64	$281.97 - $352.13
Q4 2022	257,770	$88,513	$321.54	$265.13 - $358.95
Q3 2022	251,572	$73,723	$297.04	$254.08 - $327.95
Q2 2022	250,338	$74,355	$283.57	$254.36 - $315.71
Q1 2022	247,090	$75,484	$319.80	$289.53 - $372.88
Q4 2021	275,940	$105,561	$356.48	$331.30 - $383.05
Q3 2021	254,234	$96,108	$349.92	$312.18 - $376.37
Q2 2021	251,723	$95,536	$319.41	$287.92 - $351.77
Q1 2021	266,991	$87,306	$276.90	$231.02 - $318.13
Q4 2020	152,014	$40,088	$197.01	$163.85 - $234.37
Q3 2020	164,676	$33,095	$178.97	$164.16 - $197.73
Q2 2020	165,697	$32,745	$164.18	$123.60 - $195.75
Q1 2020	126,938	$19,623	$184.40	$114.16 - $217.18
Q4 2019	128,627	$29,575	$187.49	$167.27 - $201.35
Q3 2019	132,844	$27,529	$179.59	$165.99 - $190.99
Q2 2019	19,478	$3,985	$169.10	$154.86 - $179.11
Q1 2019	20,477	$3,931	$164.16	$138.78 - $176.11
Q4 2018	5,178	$865	$170.89	$128.88 - $198.06
Q3 2018	5,213	$1,169	$196.40	$184.61 - $206.70
Q2 2018	5,343	$1,179	$200.65	$184.80 - $220.61
Q1 2018	50,095	$12,617	$218.41	$200.54 - $231.37
Q4 2017	60,842	$15,500	$205.15	$195.11 - $219.69
Q3 2017	60,901	$14,445	$188.03	$179.32 - $198.50
Q2 2017	68,235	$15,141	$184.61	$174.53 - $193.25
Q1 2017	60,575	$13,915	$200.04	$183.26 - $211.72
Q4 2016	71,311	$17,075	$167.76	$132.22 - $203.24
Q3 2016	32,324	$5,213	$133.80	$117.21 - $142.26
Q2 2016	115,764	$17,201	$127.90	$113.58 - $138.25
Q1 2016	224,284	$35,208	$126.24	$113.32 - $144.66
Q4 2015	358,075	$64,536	$151.14	$137.97 - $162.36
Q3 2015	44,307	$7,700	$158.88	$136.03 - $173.70
Q2 2015	44,834	$9,365	$164.61	$150.85 - $177.07
Q1 2015	27,842	$5,234	$149.80	$138.56 - $157.44
Q4 2014	1,822	$354	$150.86	$137.31 - $159.31
Q3 2014	5,900	$1,084	$140.58	$129.11 - $151.20
Q3 2013	499	$78	$127.13	$117.74 - $134.52