GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,900 Value ($000) $48,257 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 55,440 Value ($000) $44,150 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 20,950 Value ($000) $14,827 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 26,040 Value ($000) $14,225 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 25,770 Value ($000) $14,756 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 13,320 Value ($000) $6,595 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 13,470 Value ($000) $6,093 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 13,470 Value ($000) $5,626 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 16,920 Value ($000) $6,527 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 13,600 Value ($000) $4,401 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 8,100 Value ($000) $2,613 Avg Close $307.90 Range $292.29 - $327.28
Q4 2022
Shares 6,190 Value ($000) $2,126 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 6,190 Value ($000) $1,814 Avg Close $297.04 Range $254.08 - $327.95
Q3 2021
Shares 15,110 Value ($000) $5,712 Avg Close $349.92 Range $312.18 - $376.37
Q1 2021
Shares 17,470 Value ($000) $5,712 Avg Close $276.90 Range $231.02 - $318.13
Q3 2020
Shares 19,980 Value ($000) $4,015 Avg Close $178.97 Range $164.16 - $197.73
Q1 2020
Shares 33,910 Value ($000) $5,242 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 39,780 Value ($000) $9,147 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 32,510 Value ($000) $6,737 Avg Close $179.59 Range $165.99 - $190.99
Q3 2017
Shares 27,970 Value ($000) $6,635 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 27,970 Value ($000) $6,206 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 27,970 Value ($000) $6,426 Avg Close $200.04 Range $183.26 - $211.72