GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,298 Value ($000) $30,148 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 31,101 Value ($000) $24,767 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 31,065 Value ($000) $21,986 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 30,662 Value ($000) $16,750 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 26,149 Value ($000) $14,973 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 18,268 Value ($000) $9,045 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 19,629 Value ($000) $8,879 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 19,692 Value ($000) $8,225 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 15,276 Value ($000) $5,893 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 15,222 Value ($000) $4,925 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 13,561 Value ($000) $4,374 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 12,891 Value ($000) $4,217 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 12,550 Value ($000) $4,310 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 11,209 Value ($000) $3,285 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 9,709 Value ($000) $2,884 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 9,392 Value ($000) $3,100 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 8,936 Value ($000) $3,418 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 8,244 Value ($000) $3,116 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 5,579 Value ($000) $2,117 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 5,234 Value ($000) $1,712 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 4,617 Value ($000) $1,218 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 4,495 Value ($000) $903 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 2,422 Value ($000) $479 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 3,042 Value ($000) $470 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 3,322 Value ($000) $764 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 3,824 Value ($000) $792 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 3,964 Value ($000) $811 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 3,165 Value ($000) $608 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 4,721 Value ($000) $789 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 7,669 Value ($000) $1,720 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 8,139 Value ($000) $1,795 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 4,264 Value ($000) $1,074 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 4,201 Value ($000) $1,070 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 3,925 Value ($000) $931 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 3,958 Value ($000) $878 Avg Close $184.61 Range $174.53 - $193.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,298	$30,148	$813.35	$736.36 - $919.10
Q3 2025	31,101	$24,767	$734.84	$684.23 - $821.18
Q2 2025	31,065	$21,986	$571.74	$432.73 - $706.99
Q1 2025	30,662	$16,750	$590.71	$512.19 - $658.75
Q4 2024	26,149	$14,973	$544.86	$472.18 - $599.67
Q3 2024	18,268	$9,045	$475.08	$424.00 - $501.45
Q2 2024	19,629	$8,879	$423.71	$373.03 - $454.32
Q1 2024	19,692	$8,225	$372.27	$356.00 - $403.94
Q4 2023	15,276	$5,893	$317.74	$274.61 - $371.02
Q3 2023	15,222	$4,925	$315.37	$294.31 - $340.35
Q2 2023	13,561	$4,374	$307.90	$292.29 - $327.28
Q1 2023	12,891	$4,217	$323.64	$281.97 - $352.13
Q4 2022	12,550	$4,310	$321.54	$265.13 - $358.95
Q3 2022	11,209	$3,285	$297.04	$254.08 - $327.95
Q2 2022	9,709	$2,884	$283.57	$254.36 - $315.71
Q1 2022	9,392	$3,100	$319.80	$289.53 - $372.88
Q4 2021	8,936	$3,418	$356.48	$331.30 - $383.05
Q3 2021	8,244	$3,116	$349.92	$312.18 - $376.37
Q2 2021	5,579	$2,117	$319.41	$287.92 - $351.77
Q1 2021	5,234	$1,712	$276.90	$231.02 - $318.13
Q4 2020	4,617	$1,218	$197.01	$163.85 - $234.37
Q3 2020	4,495	$903	$178.97	$164.16 - $197.73
Q2 2020	2,422	$479	$164.18	$123.60 - $195.75
Q1 2020	3,042	$470	$184.40	$114.16 - $217.18
Q4 2019	3,322	$764	$187.49	$167.27 - $201.35
Q3 2019	3,824	$792	$179.59	$165.99 - $190.99
Q2 2019	3,964	$811	$169.10	$154.86 - $179.11
Q1 2019	3,165	$608	$164.16	$138.78 - $176.11
Q4 2018	4,721	$789	$170.89	$128.88 - $198.06
Q3 2018	7,669	$1,720	$196.40	$184.61 - $206.70
Q2 2018	8,139	$1,795	$200.65	$184.80 - $220.61
Q1 2018	4,264	$1,074	$218.41	$200.54 - $231.37
Q4 2017	4,201	$1,070	$205.15	$195.11 - $219.69
Q3 2017	3,925	$931	$188.03	$179.32 - $198.50
Q2 2017	3,958	$878	$184.61	$174.53 - $193.25