GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 16,000 Value ($000) $5,494 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 24,000 Value ($000) $7,033 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 26,000 Value ($000) $7,723 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 30,600 Value ($000) $10,101 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 23,500 Value ($000) $8,991 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 17,500 Value ($000) $6,616 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 25,009 Value ($000) $9,492 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 52,509 Value ($000) $17,170 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 65,408 Value ($000) $17,249 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 48,300 Value ($000) $9,707 Avg Close $178.97 Range $164.16 - $197.73

Q1 2020

Shares 23,000 Value ($000) $3,556 Avg Close $184.40 Range $114.16 - $217.18

Q2 2019

Shares 55,700 Value ($000) $11,396 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 40,000 Value ($000) $7,680 Avg Close $164.16 Range $138.78 - $176.11

Q2 2018

Shares 37,700 Value ($000) $8,315 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 37,500 Value ($000) $9,445 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 54,000 Value ($000) $13,757 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 10,000 Value ($000) $2,372 Avg Close $188.03 Range $179.32 - $198.50

Q4 2016

Shares 37,100 Value ($000) $8,884 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 41,300 Value ($000) $6,660 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 44,200 Value ($000) $6,567 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 35,000 Value ($000) $5,494 Avg Close $126.24 Range $113.32 - $144.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	16,000	$5,494	$321.54	$265.13 - $358.95
Q3 2022	24,000	$7,033	$297.04	$254.08 - $327.95
Q2 2022	26,000	$7,723	$283.57	$254.36 - $315.71
Q1 2022	30,600	$10,101	$319.80	$289.53 - $372.88
Q4 2021	23,500	$8,991	$356.48	$331.30 - $383.05
Q3 2021	17,500	$6,616	$349.92	$312.18 - $376.37
Q2 2021	25,009	$9,492	$319.41	$287.92 - $351.77
Q1 2021	52,509	$17,170	$276.90	$231.02 - $318.13
Q4 2020	65,408	$17,249	$197.01	$163.85 - $234.37
Q3 2020	48,300	$9,707	$178.97	$164.16 - $197.73
Q1 2020	23,000	$3,556	$184.40	$114.16 - $217.18
Q2 2019	55,700	$11,396	$169.10	$154.86 - $179.11
Q1 2019	40,000	$7,680	$164.16	$138.78 - $176.11
Q2 2018	37,700	$8,315	$200.65	$184.80 - $220.61
Q1 2018	37,500	$9,445	$218.41	$200.54 - $231.37
Q4 2017	54,000	$13,757	$205.15	$195.11 - $219.69
Q3 2017	10,000	$2,372	$188.03	$179.32 - $198.50
Q4 2016	37,100	$8,884	$167.76	$132.22 - $203.24
Q3 2016	41,300	$6,660	$133.80	$117.21 - $142.26
Q2 2016	44,200	$6,567	$127.90	$113.58 - $138.25
Q1 2016	35,000	$5,494	$126.24	$113.32 - $144.66