GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,575 Value ($000) $13 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 17,263 Value ($000) $14 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 17,596 Value ($000) $12 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 18,273 Value ($000) $10 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 36,483 Value ($000) $21 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 40,210 Value ($000) $20 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 45,865 Value ($000) $21 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 47,549 Value ($000) $20 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 53,423 Value ($000) $21 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 47,552 Value ($000) $15 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 47,807 Value ($000) $15 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 48,718 Value ($000) $16 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 48,937 Value ($000) $17 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 49,859 Value ($000) $14,611 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 50,293 Value ($000) $14,938 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 49,518 Value ($000) $16,346 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 49,280 Value ($000) $18,852 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 49,201 Value ($000) $18,599 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 62,796 Value ($000) $23,833 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 69,665 Value ($000) $22,780 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 84,638 Value ($000) $22,320 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 92,483 Value ($000) $18,586 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 100,012 Value ($000) $19,764 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 105,588 Value ($000) $16,323 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 110,619 Value ($000) $25,435 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 112,878 Value ($000) $23,392 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 114,499 Value ($000) $23,426 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 112,509 Value ($000) $21,601 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 100,361 Value ($000) $16,765 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 103,876 Value ($000) $23,293 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 103,680 Value ($000) $22,869 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 103,314 Value ($000) $26,021 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 86,955 Value ($000) $22,153 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 90,313 Value ($000) $21,421 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 86,914 Value ($000) $19,286 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 57,973 Value ($000) $13,318 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 92,537 Value ($000) $22,158 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 97,568 Value ($000) $15,735 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 107,387 Value ($000) $15,955 Avg Close $127.90 Range $113.58 - $138.25