GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

WELCH CAPITAL PARTNERS LLC/NY's Holding History (CIK: 0001042063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,774 Value ($000) $1,607 Avg Close $188.03 Range $179.32 - $198.50
Q4 2016
Shares 8,430 Value ($000) $2,019 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 60,948 Value ($000) $9,829 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 71,741 Value ($000) $10,659 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 66,652 Value ($000) $10,463 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 66,425 Value ($000) $11,972 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 38,735 Value ($000) $6,731 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 38,674 Value ($000) $8,075 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 39,639 Value ($000) $7,451 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 39,666 Value ($000) $7,688 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 39,380 Value ($000) $7,229 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 39,390 Value ($000) $6,595 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 59,253 Value ($000) $9,709 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 58,663 Value ($000) $10,399 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 58,543 Value ($000) $9,262 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 58,533 Value ($000) $8,853 Avg Close $120.06 Range $107.94 - $132.67