GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,336 Value ($000) $3,812 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 4,393 Value ($000) $3,499 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 4,363 Value ($000) $3,088 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 4,188 Value ($000) $2,288 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 3,725 Value ($000) $2,133 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 3,875 Value ($000) $1,919 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 3,864 Value ($000) $1,748 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 3,864 Value ($000) $1,614 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 3,540 Value ($000) $1,366 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 3,695 Value ($000) $1,196 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 3,685 Value ($000) $1,189 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 3,687 Value ($000) $1,206 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 3,547 Value ($000) $1 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 3,680 Value ($000) $1,079 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 3,120 Value ($000) $927 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 2,415 Value ($000) $797 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 1,115 Value ($000) $427 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 955 Value ($000) $361 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 916 Value ($000) $348 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 886 Value ($000) $290 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 886 Value ($000) $234 Avg Close $197.01 Range $163.85 - $234.37

Q2 2014

Shares 1,900 Value ($000) $318 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 2,000 Value ($000) $328 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 2,109 Value ($000) $374 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 2,165 Value ($000) $327 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 2,165 Value ($000) $327 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,336	$3,812	$813.35	$736.36 - $919.10
Q3 2025	4,393	$3,499	$734.84	$684.23 - $821.18
Q2 2025	4,363	$3,088	$571.74	$432.73 - $706.99
Q1 2025	4,188	$2,288	$590.71	$512.19 - $658.75
Q4 2024	3,725	$2,133	$544.86	$472.18 - $599.67
Q3 2024	3,875	$1,919	$475.08	$424.00 - $501.45
Q2 2024	3,864	$1,748	$423.71	$373.03 - $454.32
Q1 2024	3,864	$1,614	$372.27	$356.00 - $403.94
Q4 2023	3,540	$1,366	$317.74	$274.61 - $371.02
Q3 2023	3,695	$1,196	$315.37	$294.31 - $340.35
Q2 2023	3,685	$1,189	$307.90	$292.29 - $327.28
Q1 2023	3,687	$1,206	$323.64	$281.97 - $352.13
Q4 2022	3,547	$1	$321.54	$265.13 - $358.95
Q3 2022	3,680	$1,079	$297.04	$254.08 - $327.95
Q2 2022	3,120	$927	$283.57	$254.36 - $315.71
Q1 2022	2,415	$797	$319.80	$289.53 - $372.88
Q4 2021	1,115	$427	$356.48	$331.30 - $383.05
Q3 2021	955	$361	$349.92	$312.18 - $376.37
Q2 2021	916	$348	$319.41	$287.92 - $351.77
Q1 2021	886	$290	$276.90	$231.02 - $318.13
Q4 2020	886	$234	$197.01	$163.85 - $234.37
Q2 2014	1,900	$318	$128.71	$120.80 - $136.75
Q1 2014	2,000	$328	$133.70	$126.84 - $143.80
Q4 2013	2,109	$374	$130.68	$120.94 - $140.87
Q3 2013	2,165	$327	$127.13	$117.74 - $134.52
Q2 2013	2,165	$327	$120.06	$107.94 - $132.67