GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,600 Value ($000) $854 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 3,618 Value ($000) $803 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 3,600 Value ($000) $827 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 3,600 Value ($000) $862 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 3,600 Value ($000) $581 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 3,600 Value ($000) $535 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 3,600 Value ($000) $565 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 3,600 Value ($000) $649 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 3,600 Value ($000) $626 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 3,450 Value ($000) $720 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 3,450 Value ($000) $648 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 3,450 Value ($000) $669 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 3,450 Value ($000) $633 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 2,700 Value ($000) $452 Avg Close $128.71 Range $120.80 - $136.75