GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 9,550 Value ($000) $3,123 Avg Close $276.90 Range $231.02 - $318.13

Q1 2020

Shares 19,501 Value ($000) $3,015 Avg Close $184.40 Range $114.16 - $217.18

Q4 2017

Shares 11,650 Value ($000) $2,968 Avg Close $205.15 Range $195.11 - $219.69

Q1 2016

Shares 42,525 Value ($000) $6,676 Avg Close $126.24 Range $113.32 - $144.66

Q3 2015

Shares 66,970 Value ($000) $11,637 Avg Close $158.88 Range $136.03 - $173.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	9,550	$3,123	$276.90	$231.02 - $318.13
Q1 2020	19,501	$3,015	$184.40	$114.16 - $217.18
Q4 2017	11,650	$2,968	$205.15	$195.11 - $219.69
Q1 2016	42,525	$6,676	$126.24	$113.32 - $144.66
Q3 2015	66,970	$11,637	$158.88	$136.03 - $173.70