GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 326,072 Value ($000) $287 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 332,879 Value ($000) $265 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 509,764 Value ($000) $361 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 528,280 Value ($000) $289 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 544,049 Value ($000) $312 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 550,461 Value ($000) $273 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 560,217 Value ($000) $253 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 577,487 Value ($000) $241 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 597,851 Value ($000) $231 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 614,207 Value ($000) $199 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 644,587 Value ($000) $208 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 680,847 Value ($000) $223 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 713,455 Value ($000) $245 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 757,142 Value ($000) $221,880 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 741,582 Value ($000) $220,265 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 769,420 Value ($000) $253,986 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 758,312 Value ($000) $290,092 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 768,172 Value ($000) $290,392 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 772,302 Value ($000) $293,111 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 788,762 Value ($000) $257,925 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 806,172 Value ($000) $212,595 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 849,112 Value ($000) $170,646 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 870,129 Value ($000) $171,954 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 895,486 Value ($000) $138,433 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 966,979 Value ($000) $222,337 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 966,527 Value ($000) $200,293 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 988,327 Value ($000) $202,211 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 1,104,972 Value ($000) $212,143 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 1,169,949 Value ($000) $195,439 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 1,191,805 Value ($000) $267,250 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 1,218,560 Value ($000) $268,777 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 1,237,370 Value ($000) $311,644 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 1,252,919 Value ($000) $319,193 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 1,332,719 Value ($000) $316,107 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 1,358,495 Value ($000) $301,450 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 1,330,822 Value ($000) $305,716 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 1,369,002 Value ($000) $327,807 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 1,438,063 Value ($000) $231,916 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 1,471,903 Value ($000) $218,695 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 1,519,078 Value ($000) $238,464 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 1,527,188 Value ($000) $275,245 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 1,595,459 Value ($000) $277,226 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 1,636,532 Value ($000) $341,691 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 1,588,088 Value ($000) $298,512 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 1,584,498 Value ($000) $307,123 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 1,534,525 Value ($000) $281,692 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 1,481,675 Value ($000) $248,091 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 1,478,088 Value ($000) $242,184 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 1,528,268 Value ($000) $270,900 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 1,545,155 Value ($000) $244,458 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 1,562,795 Value ($000) $236,372 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	326,072	$287	$813.35	$736.36 - $919.10
Q3 2025	332,879	$265	$734.84	$684.23 - $821.18
Q2 2025	509,764	$361	$571.74	$432.73 - $706.99
Q1 2025	528,280	$289	$590.71	$512.19 - $658.75
Q4 2024	544,049	$312	$544.86	$472.18 - $599.67
Q3 2024	550,461	$273	$475.08	$424.00 - $501.45
Q2 2024	560,217	$253	$423.71	$373.03 - $454.32
Q1 2024	577,487	$241	$372.27	$356.00 - $403.94
Q4 2023	597,851	$231	$317.74	$274.61 - $371.02
Q3 2023	614,207	$199	$315.37	$294.31 - $340.35
Q2 2023	644,587	$208	$307.90	$292.29 - $327.28
Q1 2023	680,847	$223	$323.64	$281.97 - $352.13
Q4 2022	713,455	$245	$321.54	$265.13 - $358.95
Q3 2022	757,142	$221,880	$297.04	$254.08 - $327.95
Q2 2022	741,582	$220,265	$283.57	$254.36 - $315.71
Q1 2022	769,420	$253,986	$319.80	$289.53 - $372.88
Q4 2021	758,312	$290,092	$356.48	$331.30 - $383.05
Q3 2021	768,172	$290,392	$349.92	$312.18 - $376.37
Q2 2021	772,302	$293,111	$319.41	$287.92 - $351.77
Q1 2021	788,762	$257,925	$276.90	$231.02 - $318.13
Q4 2020	806,172	$212,595	$197.01	$163.85 - $234.37
Q3 2020	849,112	$170,646	$178.97	$164.16 - $197.73
Q2 2020	870,129	$171,954	$164.18	$123.60 - $195.75
Q1 2020	895,486	$138,433	$184.40	$114.16 - $217.18
Q4 2019	966,979	$222,337	$187.49	$167.27 - $201.35
Q3 2019	966,527	$200,293	$179.59	$165.99 - $190.99
Q2 2019	988,327	$202,211	$169.10	$154.86 - $179.11
Q1 2019	1,104,972	$212,143	$164.16	$138.78 - $176.11
Q4 2018	1,169,949	$195,439	$170.89	$128.88 - $198.06
Q3 2018	1,191,805	$267,250	$196.40	$184.61 - $206.70
Q2 2018	1,218,560	$268,777	$200.65	$184.80 - $220.61
Q1 2018	1,237,370	$311,644	$218.41	$200.54 - $231.37
Q4 2017	1,252,919	$319,193	$205.15	$195.11 - $219.69
Q3 2017	1,332,719	$316,107	$188.03	$179.32 - $198.50
Q2 2017	1,358,495	$301,450	$184.61	$174.53 - $193.25
Q1 2017	1,330,822	$305,716	$200.04	$183.26 - $211.72
Q4 2016	1,369,002	$327,807	$167.76	$132.22 - $203.24
Q3 2016	1,438,063	$231,916	$133.80	$117.21 - $142.26
Q2 2016	1,471,903	$218,695	$127.90	$113.58 - $138.25
Q1 2016	1,519,078	$238,464	$126.24	$113.32 - $144.66
Q4 2015	1,527,188	$275,245	$151.14	$137.97 - $162.36
Q3 2015	1,595,459	$277,226	$158.88	$136.03 - $173.70
Q2 2015	1,636,532	$341,691	$164.61	$150.85 - $177.07
Q1 2015	1,588,088	$298,512	$149.80	$138.56 - $157.44
Q4 2014	1,584,498	$307,123	$150.86	$137.31 - $159.31
Q3 2014	1,534,525	$281,692	$140.58	$129.11 - $151.20
Q2 2014	1,481,675	$248,091	$128.71	$120.80 - $136.75
Q1 2014	1,478,088	$242,184	$133.70	$126.84 - $143.80
Q4 2013	1,528,268	$270,900	$130.68	$120.94 - $140.87
Q3 2013	1,545,155	$244,458	$127.13	$117.74 - $134.52
Q2 2013	1,562,795	$236,372	$120.06	$107.94 - $132.67