GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Artal Group S.A.'s Holding History (CIK: 0001053906)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 100,000 Value ($000) $22,190 Avg Close $184.61 Range $174.53 - $193.25

Q3 2016

Shares 200,000 Value ($000) $32,254 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 200,000 Value ($000) $29,716 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 200,000 Value ($000) $31,396 Avg Close $126.24 Range $113.32 - $144.66

Q4 2013

Shares 50,000 Value ($000) $8,863 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 40,000 Value ($000) $6,328 Avg Close $127.13 Range $117.74 - $134.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	100,000	$22,190	$184.61	$174.53 - $193.25
Q3 2016	200,000	$32,254	$133.80	$117.21 - $142.26
Q2 2016	200,000	$29,716	$127.90	$113.58 - $138.25
Q1 2016	200,000	$31,396	$126.24	$113.32 - $144.66
Q4 2013	50,000	$8,863	$130.68	$120.94 - $140.87
Q3 2013	40,000	$6,328	$127.13	$117.74 - $134.52