GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,782 Value ($000) $4,604 Avg Close $734.84 Range $684.23 - $821.18

Q1 2025

Shares 11,782 Value ($000) $6,462 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 5,782 Value ($000) $3,311 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 5,782 Value ($000) $2,863 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 5,782 Value ($000) $2,615 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 5,782 Value ($000) $2,415 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 5,762 Value ($000) $2,235 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 6,043 Value ($000) $1,928 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 6,043 Value ($000) $1,974 Avg Close $307.90 Range $292.29 - $327.28

Q4 2022

Shares 5,908 Value ($000) $2,029 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 5,908 Value ($000) $1,770 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 5,908 Value ($000) $1,768 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 5,908 Value ($000) $1,951 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 5,908 Value ($000) $2,342 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 5,908 Value ($000) $2,322 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 5,908 Value ($000) $2,186 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 5,960 Value ($000) $1,946 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 5,960 Value ($000) $1,804 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 5,960 Value ($000) $1,250 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 1,745 Value ($000) $345 Avg Close $164.18 Range $123.60 - $195.75

Q4 2019

Shares 1,500 Value ($000) $351 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 2,000 Value ($000) $402 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 1,500 Value ($000) $309 Avg Close $169.10 Range $154.86 - $179.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,782	$4,604	$734.84	$684.23 - $821.18
Q1 2025	11,782	$6,462	$590.71	$512.19 - $658.75
Q4 2024	5,782	$3,311	$544.86	$472.18 - $599.67
Q3 2024	5,782	$2,863	$475.08	$424.00 - $501.45
Q2 2024	5,782	$2,615	$423.71	$373.03 - $454.32
Q1 2024	5,782	$2,415	$372.27	$356.00 - $403.94
Q4 2023	5,762	$2,235	$317.74	$274.61 - $371.02
Q3 2023	6,043	$1,928	$315.37	$294.31 - $340.35
Q2 2023	6,043	$1,974	$307.90	$292.29 - $327.28
Q4 2022	5,908	$2,029	$321.54	$265.13 - $358.95
Q3 2022	5,908	$1,770	$297.04	$254.08 - $327.95
Q2 2022	5,908	$1,768	$283.57	$254.36 - $315.71
Q1 2022	5,908	$1,951	$319.80	$289.53 - $372.88
Q4 2021	5,908	$2,342	$356.48	$331.30 - $383.05
Q3 2021	5,908	$2,322	$349.92	$312.18 - $376.37
Q2 2021	5,908	$2,186	$319.41	$287.92 - $351.77
Q1 2021	5,960	$1,946	$276.90	$231.02 - $318.13
Q4 2020	5,960	$1,804	$197.01	$163.85 - $234.37
Q3 2020	5,960	$1,250	$178.97	$164.16 - $197.73
Q2 2020	1,745	$345	$164.18	$123.60 - $195.75
Q4 2019	1,500	$351	$187.49	$167.27 - $201.35
Q3 2019	2,000	$402	$179.59	$165.99 - $190.99
Q2 2019	1,500	$309	$169.10	$154.86 - $179.11