GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296 Value ($000) $260 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 294 Value ($000) $234 Avg Close $734.84 Range $684.23 - $821.18
Q3 2015
Shares 14,275 Value ($000) $2,480 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 14,496 Value ($000) $3,027 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 14,869 Value ($000) $2,795 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 15,343 Value ($000) $2,974 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 16,592 Value ($000) $3,046 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 17,200 Value ($000) $2,880 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 17,665 Value ($000) $2,894 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 18,611 Value ($000) $3,299 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 18,907 Value ($000) $2,991 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 19,272 Value ($000) $2,914 Avg Close $120.06 Range $107.94 - $132.67