GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 9,300 Value ($000) $1,803 Avg Close $150.86 Range $137.31 - $159.31

Q2 2014

Shares 11,609 Value ($000) $1,944 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 36,209 Value ($000) $5,933 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 34,900 Value ($000) $6,186 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 2,800 Value ($000) $443 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 29,790 Value ($000) $4,506 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	9,300	$1,803	$150.86	$137.31 - $159.31
Q2 2014	11,609	$1,944	$128.71	$120.80 - $136.75
Q1 2014	36,209	$5,933	$133.70	$126.84 - $143.80
Q4 2013	34,900	$6,186	$130.68	$120.94 - $140.87
Q3 2013	2,800	$443	$127.13	$117.74 - $134.52
Q2 2013	29,790	$4,506	$120.06	$107.94 - $132.67