GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,000 Value ($000) $224 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 1,075 Value ($000) $237 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 1,162 Value ($000) $293 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 1,162 Value ($000) $296 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 1,162 Value ($000) $276 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 1,162 Value ($000) $258 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 1,087 Value ($000) $250 Avg Close $200.04 Range $183.26 - $211.72
Q2 2015
Shares 958 Value ($000) $200 Avg Close $164.61 Range $150.85 - $177.07