GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,990 Value ($000) $124,809 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 138,337 Value ($000) $110,165 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 141,581 Value ($000) $100,204 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 140,545 Value ($000) $76,778 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 139,396 Value ($000) $79,821 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 139,689 Value ($000) $69,161 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 132,717 Value ($000) $60,031 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 127,337 Value ($000) $53,187 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 125,103 Value ($000) $48,261 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 128,457 Value ($000) $41,565 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 127,858 Value ($000) $41,239 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 132,935 Value ($000) $43,484 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 123,784 Value ($000) $42,505 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 125,192 Value ($000) $36,688 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 126,740 Value ($000) $37,644 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 113,196 Value ($000) $37,366 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 119,503 Value ($000) $45,716 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 118,849 Value ($000) $44,928 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 114,945 Value ($000) $43,625 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 98,487 Value ($000) $32,205 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 99,457 Value ($000) $26,228 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 101,989 Value ($000) $20,497 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 107,809 Value ($000) $21,305 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 102,022 Value ($000) $15,771 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 79,933 Value ($000) $18,379 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 80,167 Value ($000) $16,613 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 77,727 Value ($000) $15,903 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 86,676 Value ($000) $16,641 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 107,746 Value ($000) $17,999 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 97,869 Value ($000) $21,946 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 103,505 Value ($000) $22,830 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 101,739 Value ($000) $25,624 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 88,081 Value ($000) $22,440 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 91,950 Value ($000) $21,810 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 84,214 Value ($000) $18,687 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 84,192 Value ($000) $19,341 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 81,312 Value ($000) $19,476 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 82,486 Value ($000) $13,303 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 83,863 Value ($000) $12,461 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 94,853 Value ($000) $14,890 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 81,902 Value ($000) $14,761 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 88,642 Value ($000) $15,403 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 85,146 Value ($000) $17,778 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 85,607 Value ($000) $16,092 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 84,714 Value ($000) $16,498 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 104,519 Value ($000) $19,146 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 104,006 Value ($000) $17,429 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 108,648 Value ($000) $17,784 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 96,112 Value ($000) $17,036 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 99,412 Value ($000) $15,727 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 133,444 Value ($000) $20,183 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,990	$124,809	$813.35	$736.36 - $919.10
Q3 2025	138,337	$110,165	$734.84	$684.23 - $821.18
Q2 2025	141,581	$100,204	$571.74	$432.73 - $706.99
Q1 2025	140,545	$76,778	$590.71	$512.19 - $658.75
Q4 2024	139,396	$79,821	$544.86	$472.18 - $599.67
Q3 2024	139,689	$69,161	$475.08	$424.00 - $501.45
Q2 2024	132,717	$60,031	$423.71	$373.03 - $454.32
Q1 2024	127,337	$53,187	$372.27	$356.00 - $403.94
Q4 2023	125,103	$48,261	$317.74	$274.61 - $371.02
Q3 2023	128,457	$41,565	$315.37	$294.31 - $340.35
Q2 2023	127,858	$41,239	$307.90	$292.29 - $327.28
Q1 2023	132,935	$43,484	$323.64	$281.97 - $352.13
Q4 2022	123,784	$42,505	$321.54	$265.13 - $358.95
Q3 2022	125,192	$36,688	$297.04	$254.08 - $327.95
Q2 2022	126,740	$37,644	$283.57	$254.36 - $315.71
Q1 2022	113,196	$37,366	$319.80	$289.53 - $372.88
Q4 2021	119,503	$45,716	$356.48	$331.30 - $383.05
Q3 2021	118,849	$44,928	$349.92	$312.18 - $376.37
Q2 2021	114,945	$43,625	$319.41	$287.92 - $351.77
Q1 2021	98,487	$32,205	$276.90	$231.02 - $318.13
Q4 2020	99,457	$26,228	$197.01	$163.85 - $234.37
Q3 2020	101,989	$20,497	$178.97	$164.16 - $197.73
Q2 2020	107,809	$21,305	$164.18	$123.60 - $195.75
Q1 2020	102,022	$15,771	$184.40	$114.16 - $217.18
Q4 2019	79,933	$18,379	$187.49	$167.27 - $201.35
Q3 2019	80,167	$16,613	$179.59	$165.99 - $190.99
Q2 2019	77,727	$15,903	$169.10	$154.86 - $179.11
Q1 2019	86,676	$16,641	$164.16	$138.78 - $176.11
Q4 2018	107,746	$17,999	$170.89	$128.88 - $198.06
Q3 2018	97,869	$21,946	$196.40	$184.61 - $206.70
Q2 2018	103,505	$22,830	$200.65	$184.80 - $220.61
Q1 2018	101,739	$25,624	$218.41	$200.54 - $231.37
Q4 2017	88,081	$22,440	$205.15	$195.11 - $219.69
Q3 2017	91,950	$21,810	$188.03	$179.32 - $198.50
Q2 2017	84,214	$18,687	$184.61	$174.53 - $193.25
Q1 2017	84,192	$19,341	$200.04	$183.26 - $211.72
Q4 2016	81,312	$19,476	$167.76	$132.22 - $203.24
Q3 2016	82,486	$13,303	$133.80	$117.21 - $142.26
Q2 2016	83,863	$12,461	$127.90	$113.58 - $138.25
Q1 2016	94,853	$14,890	$126.24	$113.32 - $144.66
Q4 2015	81,902	$14,761	$151.14	$137.97 - $162.36
Q3 2015	88,642	$15,403	$158.88	$136.03 - $173.70
Q2 2015	85,146	$17,778	$164.61	$150.85 - $177.07
Q1 2015	85,607	$16,092	$149.80	$138.56 - $157.44
Q4 2014	84,714	$16,498	$150.86	$137.31 - $159.31
Q3 2014	104,519	$19,146	$140.58	$129.11 - $151.20
Q2 2014	104,006	$17,429	$128.71	$120.80 - $136.75
Q1 2014	108,648	$17,784	$133.70	$126.84 - $143.80
Q4 2013	96,112	$17,036	$130.68	$120.94 - $140.87
Q3 2013	99,412	$15,727	$127.13	$117.74 - $134.52
Q2 2013	133,444	$20,183	$120.06	$107.94 - $132.67